20.08.2019 22:36:54
Romande Energie N
1210.00
CHF
-30.00
-2.42%
20.08.2019 17:31
 
Chart
Kursdaten
Kurs 1210.00 Eröffnung 1210.00
Diff. absolut -30.00 Tages-Hoch 1210.00
Diff. % -2.42 % Tages-Tief 1210.00
Geld 1210.00 Vol. Geld 98
Brief 1230.00 Vol. Brief 15
Volumen 234 Umsatz 283140
Schlusskurs vom 19.08.2019 1240.00 Volatilität in % 19.39
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:31
Währung CHF Aktualisierungsstand 20.08.2019 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.54% 1270.0 1115.0
1 Woche 0.83% 1240.0 1200.0
1 Monat -1.63% 1270.0 1200.0
3 Monate -0.82% 1270.0 1180.0
6 Monate 5.68% 1270.0 1115.0
1 Jahr 1.26% 1270.0 1115.0
3 Jahre 15.24% 1315.0 1017.0
13
SMI
2.54
15.91
-7.45
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":20.172144068822,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.54,"chartHeight":14.172054791259,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1210.00 -30.00 -2.42 234
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5