01.12.2020 21:57:23
Romande Energie N
1105.00
CHF
20.00
1.84%
01.12.2020 17:30
 
Chart
Kursdaten
Kurs 1105.00 Eröffnung 1085.00
Diff. absolut 20.00 Tages-Hoch 1120.00
Diff. % 1.84 % Tages-Tief 1085.00
Geld 1090.00 Vol. Geld 8
Brief 1105.00 Vol. Brief 17
Volumen 100 Umsatz 109780
Schlusskurs vom 30.11.2020 1085.00 Volatilität in % 32.66
Börse SIX Swiss Exchange Letzter Handel 01.12.2020 / 17:30
Währung CHF Aktualisierungsstand 01.12.2020 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.92% 1310.0 975.0
1 Woche 0.00% 1120.0 1080.0
1 Monat -2.21% 1125.0 1075.0
3 Monate 3.27% 1165.0 1045.0
6 Monate 5.74% 1165.0 1005.0
1 Jahr -7.14% 1310.0 975.0
3 Jahre -3.91% 1310.0 975.0
SMI
2.13
26.51
SMI
-0.84
-10.68
SMI
-7.92
-1.58
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"15018055"},"2020":{"performance":-7.92,"chartHeight":16.762423695969,"year":2020,"ID_NOTATION":"15018055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.249 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
13.11.2020 18:42 Romande Energie benennt zwei Co-Leiter für die Sparte Energy Solutions
09.11.2020 08:47 Romande Energie übernimmt 15 Windparks in Frankreich
15.10.2020 09:55 Romande Energie startet mit Bau des Kleinwasserkraftwerks bei Vuiteboeuf
09.10.2020 12:15 Einsprachen gegen Flusskraftwerk in der Rhone
28.09.2020 14:45 Romande Energie übernimmt Toutelec SA in Monthey
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1105.00 20.00 1.84 100
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5