18.01.2022 14:28:50
Romande Energie N
1375.00
CHF
-25.00
-1.79%
18.01.2022 13:14
 
Chart
Kursdaten
Kurs 1375.00 Eröffnung 1395.00
Diff. absolut -25.00 Tages-Hoch 1395.00
Diff. % -1.79 % Tages-Tief 1375.00
Geld 1375.00 Vol. Geld 6
Brief 1385.00 Vol. Brief 9
Volumen 91 Umsatz 126660
Schlusskurs vom 17.01.2022 1400.00 Volatilität in % 23.61
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 13:14
Währung CHF Aktualisierungsstand 18.01.2022 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.56% 1405.0 1355.0
1 Woche 1.08% 1400.0 1355.0
1 Monat 2.94% 1405.0 1335.0
3 Monate 7.69% 1425.0 1300.0
6 Monate 6.06% 1425.0 1240.0
1 Jahr 26.70% 1425.0 1090.0
3 Jahre 23.89% 1425.0 975.0
1.13
22.42
18.92
2.56
SMI
-5.04
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-5.04,"chartHeight":16.610315107282,"year":2020,"ID_NOTATION":"15018055"},"2021":{"performance":22.42,"chartHeight":24.293265258675,"year":2021,"ID_NOTATION":"15018055"},"2022":{"performance":2.56,"chartHeight":13.12337618731,"year":2022,"ID_NOTATION":"15018055"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.593 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
14.01.2022 19:00 Romande Energie wehrt sich gegen Anordnung zu rückwirkenden Tarifanpassungen
13.12.2021 19:15 Romande Energie verlässt das Gemeinschaftsunternehmen "Enersuisse"
10.12.2021 19:22 Romande Energie von Alpiq-Gewinnreduktion leicht betroffen
09.09.2021 08:55 Romande Energie will in fünf Jahren 250 neue Stellen schaffen
09.09.2021 07:35 Romande Energie steigert Halbjahresgewinn dank Beteiligungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1375.00 -25.00 -1.79 91
Frankfurt EUR 1100.00 0.00 0.00 -
BATS Europe CHF 1395.00 25.00 1.82 2
CHI-X CHF 1372.50 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -