23.04.2019 04:13:36
Romande Energie N
1180.00
CHF
-10.00
-0.84%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1160.00 Vol. Geld 9
Brief 1180.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1190.00 Volatilität in % 18.64
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 1220.0 1115.0
1 Woche 4.42% 1190.0 1140.0
1 Monat 3.96% 1220.0 1115.0
3 Monate 3.51% 1220.0 1115.0
6 Monate 0.00% 1220.0 1115.0
1 Jahr -0.84% 1250.0 1115.0
3 Jahre 13.46% 1315.0 992.0
13
SMI
13.55
-7.45
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":18.227959310917,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.349 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
11.04.2019 08:13 Romande Energie wächst 2018 - Alpiq-Verlust belastet Ergebnis erneut
18.03.2019 18:19 Romande Energie: Schwimmender Solarpark profitiert von KEV
08.02.2019 12:42 Gemeinschaftsunternehmen dreier Energieversorger ist operativ
18.12.2018 18:20 Romande Energie ernennt Christian Petit zum Konzernchef
10.12.2018 18:50 Romande Energie gibt sich auf 2020 eine neue Struktur
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1180.00 -10.00 -0.84 6
Frankfurt EUR 1030.00 10.00 0.98 -
Turquoise CHF 1170.00 0.00 0.00 2
CHI-X CHF 1130.00 0.00 0.00 -
BATS Europe CHF 1210.00 0.00 0.00 -