09.08.2020 01:29:10
Romande Energie N
1040.00
CHF
0.00
0.00%
06.08.2020 17:30
 
Chart
Kursdaten
Kurs 1040.00 Eröffnung 1040.00
Diff. absolut 0.00 Tages-Hoch 1040.00
Diff. % 0.00 % Tages-Tief 1040.00
Geld 1030.00 Vol. Geld 9
Brief 1040.00 Vol. Brief 8
Volumen 1 Umsatz 1040
Schlusskurs vom 05.08.2020 1040.00 Volatilität in % 31.26
Börse SIX Swiss Exchange Letzter Handel 06.08.2020 / 17:30
Währung CHF Aktualisierungsstand 09.08.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.33% 1310.0 975.0
1 Woche 0.48% 1050.0 1020.0
1 Monat 2.46% 1050.0 1005.0
3 Monate -1.89% 1095.0 1005.0
6 Monate -19.38% 1300.0 975.0
1 Jahr -16.13% 1310.0 975.0
3 Jahre -20.12% 1310.0 975.0
SMI
2.13
26.51
SMI
-0.84
-10.68
SMI
-13.33
-5.17
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"15018055"},"2020":{"performance":-13.33,"chartHeight":19.134632928258,"year":2020,"ID_NOTATION":"15018055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.172 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
30.07.2020 18:29 Romande Energie übernimmt französischem Wasserkraftproduzenten vollständig
10.07.2020 18:42 Romande Energie ernennt neuen Verwaltungsrat bei Tochtergesellschaft
27.05.2020 20:09 Romande Energie erhöht Anteil an PropTech-Start-up Tayo
19.05.2020 18:50 Aktionäre von Romande Energie wählen Stéphane Gard in Verwaltungsrat
06.04.2020 07:50 Romande Energie erzielt 2019 weniger Umsatz und Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1040.00 0.00 0.00 1
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5