18.10.2019 23:12:39
Romande Energie N
1170.00
CHF
-20.00
-1.68%
18.10.2019 17:31
 
Chart
Kursdaten
Kurs 1170.00 Eröffnung 1170.00
Diff. absolut -20.00 Tages-Hoch 1180.00
Diff. % -1.68 % Tages-Tief 1170.00
Geld 1170.00 Vol. Geld 10
Brief 1180.00 Vol. Brief 17
Volumen 12 Umsatz 14070
Schlusskurs vom 17.10.2019 1190.00 Volatilität in % 22.44
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 18.10.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.85% 1280.0 1115.0
1 Woche -0.85% 1200.0 1170.0
1 Monat -2.50% 1250.0 1170.0
3 Monate -3.31% 1280.0 1170.0
6 Monate -0.85% 1280.0 1160.0
1 Jahr -0.85% 1280.0 1115.0
3 Jahre -3.07% 1315.0 1115.0
13
SMI
18.22
-7.45
SMI
-0.84
-10.68
-0.85
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":17.348899880641,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":-0.85,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.363 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
16.10.2019 07:59 Romande-Energie-Finanzchef Denis Matthey verstorben
17.09.2019 10:55 Romande Energie beteiligt sich an Immobilien-Start-up Tayo
12.09.2019 07:49 Romande Energie erleidet Gewinneinbruch im ersten Halbjahr
24.06.2019 19:15 Energiekonzern Romande Energie übernimmt Stromnetz der Gemeinde Bussigny
29.05.2019 08:18 Romande Energie: Nicolas Conne leitet vorübergehend die Finanzabteilung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1170.00 -20.00 -1.68 12
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5