16.06.2019 02:51:47
Romande Energie N
1210.00
CHF
10.00
0.83%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 1210.00 Eröffnung 1210.00
Diff. absolut 10.00 Tages-Hoch 1220.00
Diff. % 0.83 % Tages-Tief 1210.00
Geld 1210.00 Vol. Geld 7
Brief 1220.00 Vol. Brief 9
Volumen 22 Umsatz 26650
Schlusskurs vom 13.06.2019 1200.00 Volatilität in % 18.79
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.54% 1240.0 1115.0
1 Woche 2.54% 1220.0 1200.0
1 Monat 0.83% 1230.0 1180.0
3 Monate 7.08% 1240.0 1115.0
6 Monate 4.31% 1240.0 1115.0
1 Jahr 2.11% 1250.0 1115.0
3 Jahre 14.15% 1315.0 992.0
13
SMI
2.54
16.83
-7.45
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":18.561943845555,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.54,"chartHeight":13.040799446702,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.365 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
29.05.2019 08:18 Romande Energie: Nicolas Conne leitet vorübergehend die Finanzabteilung
11.04.2019 08:13 Romande Energie wächst 2018 - Alpiq-Verlust belastet Ergebnis erneut
18.03.2019 18:19 Romande Energie: Schwimmender Solarpark profitiert von KEV
08.02.2019 12:42 Gemeinschaftsunternehmen dreier Energieversorger ist operativ
18.12.2018 18:20 Romande Energie ernennt Christian Petit zum Konzernchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1210.00 10.00 0.83 22
Frankfurt EUR 1070.00 10.00 0.94 -
CHI-X CHF 1190.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5
BATS Europe CHF 1210.00 0.00 0.00 -