25.09.2018 07:06:48
Romande Energie N
1245.00
CHF
20.00
1.63%
24.09.2018 17:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1230.00 Vol. Geld 10
Brief 1250.00 Vol. Brief 285
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 1225.00 Volatilität in % 19.85
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:16
Währung CHF Aktualisierungsstand 25.09.2018 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.81% 1260.0 1155.0
1 Woche 0.41% 1250.0 1225.0
1 Monat 2.08% 1250.0 1185.0
3 Monate 3.38% 1250.0 1155.0
6 Monate 1.66% 1250.0 1155.0
1 Jahr -0.33% 1273.0 1116.0
3 Jahre 25.77% 1315.0 892.0
34.13
SMI
13
3.81
SMI
-5.58
-7.45
SMI
-4.64
2016
2017
2018
{"2016":{"performance":34.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"15018055"},"2017":{"performance":-7.45,"chartHeight":19.048357342584,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":3.81,"chartHeight":15.517464952267,"year":2018,"ID_NOTATION":"15018055"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 752
Börsenwert 1.407 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
06.09.2018 13:06 Romande Energie steht vor CEO-Wechsel - Alpiq belastet Halbjahresgewinn
06.09.2018 07:55 Romande-Energie-Chef Pierre-Alain Urech gibt Posten Ende September 2019 ab
05.09.2018 18:48 Romande Energie steigert Umsatz und Betriebsgewinn im Halbjahr
31.08.2018 12:50 Strompreise entwickeln sich je nach Region unterschiedlich
31.08.2018 09:38 Strompreise entwickeln sich je nach Region unterschiedlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1245.00 20.00 1.63 7
Frankfurt EUR 1085.00 -5.00 -0.46 -
Turquoise CHF 1195.00 15.00 1.27 2
BATS Europe CHF 1210.00 0.00 0.00 -
CHI-X CHF 1195.00 0.00 0.00 -