21.01.2019 21:01:39
Romande Energie N
1150.00
CHF
10.00
0.88%
21.01.2019 17:31
 
Chart
Kursdaten
Kurs 1150.00 Eröffnung 1140.00
Diff. absolut 10.00 Tages-Hoch 1150.00
Diff. % 0.88 % Tages-Tief 1135.00
Geld 1135.00 Vol. Geld 9
Brief 1155.00 Vol. Brief 10
Volumen 53 Umsatz 60435
Schlusskurs vom 18.01.2019 1140.00 Volatilität in % 18.23
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.54% 1180.0 1120.0
1 Woche 0.88% 1150.0 1120.0
1 Monat 0.88% 1180.0 1120.0
3 Monate -3.77% 1215.0 1120.0
6 Monate -2.13% 1250.0 1120.0
1 Jahr -3.77% 1260.0 1120.0
3 Jahre 21.05% 1315.0 892.0
13
SMI
6.91
-7.45
SMI
-0.84
-10.68
-2.54
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":24.054143681324,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":-2.54,"chartHeight":16.899375745359,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.304 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
18.12.2018 18:20 Romande Energie ernennt Christian Petit zum Konzernchef
10.12.2018 18:50 Romande Energie gibt sich auf 2020 eine neue Struktur
03.12.2018 18:23 Romande Energie kauft Wasserkraftwerk in Frankreich
21.11.2018 18:35 Romande Energie kauft Demierre Deschenaux SA
15.10.2018 18:30 Romande Energie stellt auf 2019 Rechnungslegung auf Swiss GAAP FER um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1150.00 10.00 0.88 53
CHI-X CHF 1160.00 0.00 0.00 -
Frankfurt EUR 1000.00 -5.00 -0.50 2
Turquoise CHF 1170.00 0.00 0.00 2
BATS Europe CHF 1210.00 0.00 0.00 -