24.04.2018 06:54:50
Romande Energie N
1205.00
CHF
5.00
0.42%
23.04.2018 13:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1165.00 Vol. Geld 12
Brief 1205.00 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 1200.00 Volatilität in % 19.90
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 13:25
Währung CHF Aktualisierungsstand 24.04.2018 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.12% 1260.0 1170.0
1 Woche 0.42% 1205.0 1170.0
1 Monat -0.41% 1210.0 1170.0
3 Monate 0.42% 1260.0 1170.0
6 Monate 6.83% 1260.0 1116.0
1 Jahr -6.01% 1315.0 1116.0
3 Jahre 9.55% 1315.0 892.0
34.13
SMI
13
2.12
SMI
-5.58
-7.45
SMI
-6.13
2016
2017
2018
{"2016":{"performance":34.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"15018055"},"2017":{"performance":-7.45,"chartHeight":19.048357342584,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":2.12,"chartHeight":12.430822901934,"year":2018,"ID_NOTATION":"15018055"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 752
Börsenwert 1.362 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1205.00 5.00 0.42 44
Frankfurt EUR 982.00 6.00 0.61 -
CHI-X CHF 1200.00 0.00 0.00 -
BATS Europe CHF 1180.00 0.00 0.00 -
Turquoise CHF 1225.00 51.00 4.34 1