26.05.2019 03:05:38
COVESTRO AG O.N.
40.99
EUR
-0.12
-0.29%
24.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.95 -0.13 -0.32 1219570
CHI-X EUR 41.03 -0.07 -0.17 315139
SIX Swiss Exchange CHF 48.83 -0.27 -0.55 400
BATS Europe EUR 40.98 -0.12 -0.29 156066
Turquoise EUR 40.99 -0.12 -0.29 48299
Tradegate EUR 41.18 0.05 0.12 31617
Frankfurt EUR 41.14 0.01 0.02 1580
Hamburg EUR 41.07 -0.63 -1.51 2245
München EUR 40.93 -0.42 -1.02 250
Düsseldorf EUR 40.95 -0.12 -0.29 -
Berlin EUR 41.39 -0.23 -0.55 65
Hannover EUR 41.30 0.24 0.58 30
Nasdaq other OTC USD 47.82 -6.07 -11.26 460
Kursdaten
Kurs 40.99 Eröffnung 41.25
Diff. absolut -0.12 Tages-Hoch 41.48
Diff. % -0.29 % Tages-Tief 40.92
Geld 40.89 Vol. Geld 153
Brief 41.18 Vol. Brief 155
Volumen 48299 Umsatz 1990369.9
Schlusskurs vom 23.05.2019 41.11 Volatilität in % 37.67
Börse Turquoise Letzter Handel 24.05.2019 / 17:29
Währung EUR Aktualisierungsstand 26.05.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.12% 55.8 40.9
1 Woche -7.24% 44.1 40.9
1 Monat -19.91% 51.7 40.9
3 Monate -20.90% 55.8 40.9
6 Monate -13.78% 55.8 40.9
1 Jahr -46.79% 84.0 40.9
3 Jahre 14.80% 95.8 36.0
33.64
13
SMI
14.68
SMI
-49.97
-10.68
-5.12
SMI
2017
2018
2019
{"2017":{"performance":33.64,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"150105048"},"2018":{"performance":-49.97,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"150105048"},"2019":{"performance":-5.12,"chartHeight":16.862646026725,"year":2019,"ID_NOTATION":"150105048"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.52 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER