11.08.2020 11:42:02
COVESTRO AG O.N.
37.02
EUR
1.39
3.90%
11.08.2020 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.02 1.36 3.81 553596
BATS Europe EUR 37.02 1.40 3.93 33138
CHI-X EUR 37.02 1.40 3.93 173326
Turquoise EUR 37.02 1.39 3.90 34861
Tradegate EUR 37.00 1.17 3.27 85634
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 37.00 1.18 3.29 1209
Hamburg EUR 35.99 0.56 1.58 -
München EUR 36.29 0.72 2.02 50
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 36.34 0.71 1.99 100
Berlin EUR 36.04 0.74 2.10 -
Hannover EUR 35.99 0.33 0.93 -
EUR 36.88 2.58 7.51 2505
Kursdaten
Kurs 37.02 Eröffnung 36.29
Diff. absolut 1.39 Tages-Hoch 37.04
Diff. % 3.90 % Tages-Tief 36.25
Geld 36.99 Vol. Geld 46
Brief 37.05 Vol. Brief 180
Volumen 34861 Umsatz 1277910.415
Schlusskurs vom 10.08.2020 35.63 Volatilität in % 41.23
Börse Turquoise Letzter Handel 11.08.2020 / 11:26
Währung EUR Aktualisierungsstand 11.08.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.85% 42.8 23.6
1 Woche 5.35% 35.9 32.9
1 Monat 0.99% 38.1 32.9
3 Monate 14.94% 38.1 27.9
6 Monate -6.16% 41.5 23.6
1 Jahr -10.43% 48.1 23.6
3 Jahre -45.69% 95.8 23.6
SMI
26.51
SMI
-49.97
-10.68
-3.59
SMI
-13.85
-4.95
2018
2019
2020
{"2018":{"performance":-49.97,"chartHeight":22,"year":2018,"ID_NOTATION":"150105048"},"2019":{"performance":-3.59,"chartHeight":13.15717784405,"year":2019,"ID_NOTATION":"150105048"},"2020":{"performance":-13.85,"chartHeight":19.308999842163,"year":2020,"ID_NOTATION":"150105048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER