05.06.2020 14:25:31
COVESTRO AG O.N.
36.91
EUR
0.40
1.10%
05.06.2020 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.91 0.45 1.23 864005
BATS Europe EUR 36.91 0.34 0.94 88912
CHI-X EUR 36.91 0.38 1.04 320977
Turquoise EUR 36.91 0.40 1.10 100357
Tradegate EUR 36.91 0.58 1.60 46095
Frankfurt EUR 36.90 0.28 0.76 3414
Hamburg EUR 36.75 0.47 1.30 47
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 37.05 0.54 1.48 150
Düsseldorf EUR 36.91 0.40 1.10 550
EUR 35.05 0.00 0.00 -
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Berlin EUR 37.07 0.69 1.90 400
Hannover EUR 36.61 0.29 0.80 -
Kursdaten
Kurs 36.91 Eröffnung 36.98
Diff. absolut 0.40 Tages-Hoch 37.43
Diff. % 1.10 % Tages-Tief 36.87
Geld 36.88 Vol. Geld 79
Brief 36.94 Vol. Brief 243
Volumen 100357 Umsatz 3718412.075
Schlusskurs vom 04.06.2020 36.51 Volatilität in % 40.54
Börse Turquoise Letzter Handel 05.06.2020 / 14:10
Währung EUR Aktualisierungsstand 05.06.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.73% 42.8 23.6
1 Woche 4.02% 36.9 33.3
1 Monat 21.98% 36.9 27.9
3 Monate 4.11% 36.9 23.6
6 Monate -12.80% 44.5 23.6
1 Jahr -11.88% 48.1 23.6
3 Jahre -45.83% 95.8 23.6
SMI
26.51
SMI
-49.97
-10.68
-3.59
SMI
-11.73
-5.1
2018
2019
2020
{"2018":{"performance":-49.97,"chartHeight":22,"year":2018,"ID_NOTATION":"150105048"},"2019":{"performance":-3.59,"chartHeight":13.15717784405,"year":2019,"ID_NOTATION":"150105048"},"2020":{"performance":-11.73,"chartHeight":18.55201039654,"year":2020,"ID_NOTATION":"150105048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.7 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER