19.07.2019 11:59:57
BB & T CORP
45.40
EUR
1.00
2.25%
19.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.03 1.39 2.80 5878735
Tradegate EUR 45.24 0.97 2.20 -
Frankfurt EUR 45.33 0.67 1.49 -
Düsseldorf EUR 45.36 -0.02 -0.04 -
München EUR 45.35 1.08 2.45 -
Berlin EUR 45.40 1.00 2.25 -
Kursdaten
Kurs 45.40 Eröffnung 45.40
Diff. absolut 1.00 Tages-Hoch 45.40
Diff. % 2.25 % Tages-Tief 45.40
Geld 45.40 Vol. Geld 133
Brief 45.60 Vol. Brief 132
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 44.40 Volatilität in % 20.62
Börse Berlin Letzter Handel 19.07.2019 / 08:08
Währung EUR Aktualisierungsstand 19.07.2019 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.19% 45.8 37.4
1 Woche 0.45% 44.6 44.2
1 Monat 2.09% 44.6 42.3
3 Monate 1.15% 45.8 41.5
6 Monate 4.72% 45.8 39.6
1 Jahr -0.47% 45.9 37.2
3 Jahre 33.92% 47.1 32.3
13
SMI
19.19
18.75
-6.38
SMI
-9.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.38,"chartHeight":17.431562440505,"year":2017,"ID_NOTATION":"15008"},"2018":{"performance":-9.7,"chartHeight":19.540693200247,"year":2018,"ID_NOTATION":"15008"},"2019":{"performance":19.19,"chartHeight":22.975365655501,"year":2019,"ID_NOTATION":"15008"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.91 Mrd. EUR
KGV 2018 11.08
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
BB&T CORP. REGISTERE..
ISIN US0549371070
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS