07.07.2020 05:09:20
ODFJELL A
1.9950
EUR
0.04
2.05%
06.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 21.40 0.00 0.00 -
Nasdaq other OTC USD 3.64 0.01 0.20 1800
Turquoise NOK 20.10 -0.60 -2.90 17
BATS Europe NOK 20.10 0.00 0.00 -
NOK 29.00 0.00 0.00 -
Frankfurt EUR 2.00 0.04 2.05 -
Berlin EUR 2.00 0.04 2.31 -
Oslo Stock Exchange NOK 21.50 0.00 0.00 16328
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.99 Vol. Geld 555
Brief 2.06 Vol. Brief 534
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1.9550 Volatilität in % 54.88
Börse Frankfurt Letzter Handel 06.07.2020 / 08:10
Währung EUR Aktualisierungsstand 07.07.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.07% 3.0 1.4
1 Woche 8.72% 2.0 1.9
1 Monat 3.10% 2.0 1.8
3 Monate 14.00% 2.1 1.7
6 Monate -25.56% 3.0 1.4
1 Jahr -27.45% 3.0 1.4
3 Jahre -38.35% 3.5 1.4
SMI
26.51
SMI
-8.2
-10.68
-13.51
SMI
-22.07
-3.42
2018
2019
2020
{"2018":{"performance":-8.2,"chartHeight":16.920728418353,"year":2018,"ID_NOTATION":"14997768"},"2019":{"performance":-13.51,"chartHeight":19.195748756111,"year":2019,"ID_NOTATION":"14997768"},"2020":{"performance":-22.07,"chartHeight":21.432007642751,"year":2020,"ID_NOTATION":"14997768"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX