03.04.2020 21:53:33
HUSQVARNA
4.1470
EUR
-0.0960
-2.26%
03.04.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 45.53 -0.73 -1.58 488506
BATS Europe SEK 45.60 -0.56 -1.21 321464
Turquoise SEK 45.58 -0.47 -1.02 34335
Nasdaq other OTC USD 4.66 0.14 3.14 1590
Tradegate EUR 4.19 -0.07 -1.62 4760
Frankfurt EUR 4.22 -0.13 -3.08 48070
München EUR 4.22 -0.18 -4.03 4000
SEK 75.72 1.22 1.64 -
Düsseldorf EUR 4.19 0.02 0.58 -
Berlin EUR 4.15 -0.10 -2.26 -
Kursdaten
Kurs 4.1470 Eröffnung 4.20
Diff. absolut -0.0960 Tages-Hoch 4.2150
Diff. % -2.26 % Tages-Tief 4.1370
Geld 4.0140 Vol. Geld 2990
Brief 4.2550 Vol. Brief 2821
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 4.2430 Volatilität in % 36.82
Börse Berlin Letzter Handel 03.04.2020 / 18:46
Währung EUR Aktualisierungsstand 03.04.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.12% 7.6 3.5
1 Woche -6.17% 4.6 4.1
1 Monat -29.94% 6.1 3.5
3 Monate -43.06% 7.6 3.5
6 Monate -38.45% 7.6 3.5
1 Jahr -43.98% 8.5 3.5
3 Jahre -48.45% 9.5 3.5
SMI
11.62
26.51
SMI
-21.59
-10.68
SMI
-41.12
-12.95
2018
2019
2020
{"2018":{"performance":-21.59,"chartHeight":21.33181583819,"year":2018,"ID_NOTATION":"14996728"},"2019":{"performance":11.62,"chartHeight":18.509079870772,"year":2019,"ID_NOTATION":"14996728"},"2020":{"performance":-41.12,"chartHeight":22,"year":2020,"ID_NOTATION":"14996728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX