15.07.2020 09:56:10
HUSQVARNA B
7.91
EUR
0.14
1.80%
15.07.2020 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 82.48 1.78 2.21 72667
BATS Europe SEK 82.75 1.94 2.40 14857
Turquoise SEK 82.48 1.78 2.21 30441
Tradegate EUR 7.95 0.16 2.05 3643
Nasdaq other OTC USD 8.76 0.23 2.70 100
Frankfurt EUR 7.89 0.17 2.23 -
SEK 79.28 0.00 0.00 -
München EUR 7.76 0.01 0.10 -
Düsseldorf EUR 7.77 0.10 1.28 -
Berlin EUR 7.91 0.14 1.80 -
Kursdaten
Kurs 7.91 Eröffnung 7.7960
Diff. absolut 0.14 Tages-Hoch 7.91
Diff. % 1.80 % Tages-Tief 7.7960
Geld 7.7980 Vol. Geld 3206
Brief 8.1280 Vol. Brief 3076
Volumen 0 Umsatz 0
Schlusskurs vom 14.07.2020 7.77 Volatilität in % 41.74
Börse Berlin Letzter Handel 15.07.2020 / 09:14
Währung EUR Aktualisierungsstand 15.07.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.83% 7.8 3.5
1 Woche 5.09% 7.8 7.3
1 Monat 12.19% 7.8 6.7
3 Monate 58.02% 7.8 4.7
6 Monate 5.28% 7.8 3.5
1 Jahr -4.12% 8.2 3.5
3 Jahre -12.96% 9.1 3.5
SMI
11.62
26.51
7.83
SMI
-21.59
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-21.59,"chartHeight":21.33181583819,"year":2018,"ID_NOTATION":"14996728"},"2019":{"performance":11.62,"chartHeight":18.509079870772,"year":2019,"ID_NOTATION":"14996728"},"2020":{"performance":7.83,"chartHeight":16.710349344177,"year":2020,"ID_NOTATION":"14996728"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX