08.12.2021 10:25:12
ODFJELL A
3.05
EUR
-0.02
-0.65%
08.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.80 0.00 0.00 -
Nasdaq other OTC USD 2.90 -0.74 -20.40 1000
Berlin EUR 3.05 -0.02 -0.65 -
Frankfurt EUR 3.05 -0.02 -0.65 -
CHI-X NOK 27.20 0.00 0.00 -
NOK 32.10 0.00 0.00 -
Düsseldorf EUR 3.05 0.01 0.33 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 3.05 Eröffnung 3.05
Diff. absolut -0.02 Tages-Hoch 3.05
Diff. % -0.65 % Tages-Tief 3.05
Geld 3.06 Vol. Geld 800
Brief 3.14 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 3.07 Volatilität in % 32.83
Börse Berlin Letzter Handel 08.12.2021 / 08:05
Währung EUR Aktualisierungsstand 08.12.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.31% 3.4 2.5
1 Woche 2.33% 3.1 3.0
1 Monat -1.92% 3.3 3.0
3 Monate 17.18% 3.3 2.6
6 Monate 2.33% 3.4 2.6
1 Jahr 35.24% 3.4 2.3
3 Jahre 2.33% 3.4 1.4
26.51
1.13
22.31
16.91
-11.6
SMI
-4.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.6,"chartHeight":20.605071999067,"year":2019,"ID_NOTATION":"14989843"},"2020":{"performance":-4.02,"chartHeight":15.227414269292,"year":2020,"ID_NOTATION":"14989843"},"2021":{"performance":22.31,"chartHeight":23.924003789744,"year":2021,"ID_NOTATION":"14989843"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 8.47
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE