10.07.2020 14:32:12
ODFJELL A
1.93
EUR
-0.0450
-2.28%
10.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 21.40 0.00 0.00 -
Nasdaq other OTC USD 3.64 0.01 0.20 1800
Turquoise NOK 20.10 -0.60 -2.90 17
BATS Europe NOK 20.10 0.00 0.00 309
NOK 29.00 0.00 0.00 -
Frankfurt EUR 1.93 -0.04 -2.28 -
Berlin EUR 1.93 -0.04 -2.28 -
Oslo Stock Exchange NOK 21.40 0.00 0.00 1417
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 1.93 Eröffnung 1.93
Diff. absolut -0.0450 Tages-Hoch 1.93
Diff. % -2.28 % Tages-Tief 1.93
Geld 1.99 Vol. Geld 1058
Brief 2.04 Vol. Brief 1030
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 1.9750 Volatilität in % 54.72
Börse Berlin Letzter Handel 10.07.2020 / 08:05
Währung EUR Aktualisierungsstand 10.07.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.52% 3.1 1.4
1 Woche 3.95% 2.0 1.9
1 Monat 0.25% 2.0 1.8
3 Monate 10.73% 2.1 1.8
6 Monate -31.14% 3.1 1.4
1 Jahr -29.59% 3.1 1.4
3 Jahre -37.85% 3.5 1.4
SMI
26.51
SMI
-10.34
-10.68
-11.6
SMI
-24.52
-4.46
2018
2019
2020
{"2018":{"performance":-10.34,"chartHeight":17.977305518223,"year":2018,"ID_NOTATION":"14989843"},"2019":{"performance":-11.6,"chartHeight":18.501230676433,"year":2019,"ID_NOTATION":"14989843"},"2020":{"performance":-24.52,"chartHeight":21.911665287964,"year":2020,"ID_NOTATION":"14989843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL SE NAVNE-AKS..
ISIN NO0003399909
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX