18.11.2019 01:55:52
MOWI
21.7350
EUR
-0.0450
-0.21%
15.11.2019 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 219.40 -9.10 -3.98 534486
BATS Europe NOK 219.40 -9.10 -3.98 332224
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 21.91 0.16 0.74 22318
Frankfurt EUR 21.76 -0.24 -1.09 11918
München EUR 21.88 0.04 0.18 850
Nasdaq other OTC USD 24.40 -0.27 -1.09 300
Berlin EUR 21.73 -0.04 -0.21 300
Düsseldorf EUR 21.70 -1.01 -4.45 -
Oslo Stock Exchange NOK 220.00 -8.30 -3.64 2548689
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.85 Vol. Geld 500
Brief 21.9850 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 21.78 Volatilität in % 26.21
Börse Berlin Letzter Handel 15.11.2019 / 13:09
Währung EUR Aktualisierungsstand 18.11.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.71% 23.2 18.1
1 Woche -1.76% 22.6 21.6
1 Monat 6.02% 23.2 21.0
3 Monate -4.23% 23.2 20.4
6 Monate 9.28% 23.2 20.2
1 Jahr 7.92% 23.2 18.1
3 Jahre 35.50% 23.2 13.4
Benchmark:
13
28.04
SMI
18.71
22.31
-16.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.7,"chartHeight":20.161619811235,"year":2017,"ID_NOTATION":"14986937"},"2018":{"performance":28.04,"chartHeight":22,"year":2018,"ID_NOTATION":"14986937"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"14986937"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.537
Börsenwert 11.26 Mrd. EUR
KGV 2018 15.73
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse CIX