25.08.2019 13:38:33
FERRARI N.V.
137.95
EUR
-1.85
-1.32%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.22 -1.89 -1.22 731699
CHI-X EUR 138.65 -0.95 -0.68 73274
BATS Europe EUR 138.50 -1.10 -0.79 34785
Turquoise EUR 138.55 -1.05 -0.75 10706
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 138.10 -1.80 -1.29 613
Tradegate EUR 137.50 -2.45 -1.75 893
Frankfurt EUR 140.50 -1.45 -1.02 -
Berlin EUR 138.65 -1.80 -1.28 30
München EUR 140.40 -0.25 -0.18 -
Hamburg EUR 137.40 -3.10 -2.21 28
Düsseldorf EUR 140.55 1.05 0.75 -
Hannover EUR 139.45 -1.05 -0.75 -
Mailand After Hours EUR 146.55 0.90 0.62 4025
Mailand EUR 137.95 -1.85 -1.32 428080
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 137.95 Eröffnung 140.55
Diff. absolut -1.85 Tages-Hoch 141.10
Diff. % -1.32 % Tages-Tief 137.95
Geld 137.70 Vol. Geld 20
Brief 140.70 Vol. Brief 40
Volumen 428080 Umsatz 59615251
Schlusskurs vom 22.08.2019 139.80 Volatilität in % 28.12
Börse Mailand Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 25.08.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.97% 152.6 84.3
1 Woche -1.50% 142.4 137.9
1 Monat -8.64% 151.9 137.9
3 Monate 8.75% 152.6 124.6
6 Monate 24.17% 152.6 111.2
1 Jahr 28.09% 152.6 84.1
3 Jahre 219.85% 152.6 41.4
58.57
13
SMI
58.97
15.61
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.57,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"149704500"},"2018":{"performance":-0.77,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"149704500"},"2019":{"performance":58.97,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"149704500"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.58 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS