21.04.2019 12:37:14
FERRARI N.V.
123.10
EUR
2.20
1.82%
18.04.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 123.10 2.20 1.82 726850
NYSE USD 139.91 2.22 1.61 534886
BATS Europe EUR 122.85 1.85 1.53 77880
CHI-X EUR 122.85 1.85 1.53 135665
Turquoise EUR 122.85 1.80 1.49 38191
Mailand After Hours EUR 121.90 1.00 0.83 13367
Tradegate EUR 124.55 2.65 2.17 320
Xetra EUR 123.10 2.20 1.82 119
Frankfurt EUR 121.70 0.35 0.29 26
München EUR 121.20 -0.65 -0.53 -
Berlin EUR 123.65 2.25 1.85 -
Hannover EUR 121.25 -0.25 -0.21 -
SIX Swiss Exchange CHF 138.22 3.22 2.39 3
Hamburg EUR 121.25 -0.25 -0.21 -
Düsseldorf EUR 122.10 1.15 0.95 -
Kursdaten
Kurs 123.10 Eröffnung 121.00
Diff. absolut 2.20 Tages-Hoch 123.40
Diff. % 1.82 % Tages-Tief 120.25
Geld 75.00 Vol. Geld 20
Brief 148.50 Vol. Brief 4
Volumen 726850 Umsatz 88729042
Schlusskurs vom 17.04.2019 120.90 Volatilität in % 31.67
Börse Mailand Letzter Handel 18.04.2019 / 17:36
Währung EUR Aktualisierungsstand 21.04.2019 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.85% 123.7 84.3
1 Woche 1.40% 123.7 120.2
1 Monat 5.80% 123.7 113.3
3 Monate 23.72% 123.7 95.1
6 Monate 22.98% 123.7 84.1
1 Jahr 22.00% 129.5 84.1
3 Jahre 215.40% 129.5 33.0
58.57
13
SMI
41.85
13.55
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.57,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"149704500"},"2018":{"performance":-0.77,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"149704500"},"2019":{"performance":41.85,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"149704500"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.13 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL