15.11.2018 04:55:36
SILTRONIC AG NA O.N. (CHI-X)
77.28
EUR
-4.36
-5.34%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.16 -4.44 -5.44 306433
CHI-X EUR 77.28 -4.36 -5.34 82712
Turquoise EUR 77.28 -4.64 -5.66 37001
BATS Europe EUR 77.28 -4.38 -5.36 18546
Tradegate EUR 77.90 -2.60 -3.23 28123
Frankfurt EUR 77.18 -4.36 -5.35 3359
München EUR 77.34 -1.18 -1.50 120
Berlin EUR 77.34 0.32 0.42 100
Hamburg EUR 80.80 3.94 5.13 15
Düsseldorf EUR 77.24 -2.46 -3.09 160
SIX Swiss Exchange CHF 88.50 -7.30 -7.62 500
Nasdaq other OTC USD 92.25 -4.49 -4.64 100
Hannover EUR 80.90 -0.40 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 81.64 Volatilität in % 51.42
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.84% 160.4 71.4
1 Woche -6.62% 84.4 75.8
1 Monat -19.62% 110.0 71.4
3 Monate -39.81% 132.4 71.4
6 Monate -48.72% 153.9 71.4
1 Jahr -43.78% 160.4 71.4
3 Jahre 0.00% 160.4 12.1
97.5
SMI
179.63
13
SMI
-5.58
SMI
-36.84
-4.8
2016
2017
2018
{"2016":{"performance":97.5,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"149624990"},"2017":{"performance":179.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"149624990"},"2018":{"performance":-36.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"149624990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.706
Börsenwert 2.45 Mrd. EUR
KGV 2017 19.63
Dividende 2017 4.7 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER