16.01.2021 09:34:59
SILTRONIC AG NA O.N. (CHI-X)
139.85
EUR
-0.05
-0.04%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.00 0.25 0.18 167962
EUR 140.15 1.15 0.83 55456
BATS Europe EUR 138.00 0.00 0.00 21313
CHI-X EUR 139.85 -0.05 -0.04 5347
Turquoise EUR 139.00 0.00 0.00 176
Tradegate EUR 139.55 0.20 0.14 7727
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Nasdaq other OTC USD 167.50 -1.75 -1.03 1320
Frankfurt EUR 139.70 0.45 0.32 249
München EUR 137.75 -1.70 -1.22 -
Düsseldorf EUR 140.15 0.90 0.65 -
Hamburg EUR 140.00 0.85 0.61 35
Hannover EUR 139.70 1.75 1.27 30
Berlin EUR 137.75 -0.70 -0.51 -
Kursdaten
Kurs 139.85 Eröffnung 138.95
Diff. absolut -0.05 Tages-Hoch 139.85
Diff. % -0.04 % Tages-Tief 138.75
Geld 138.00 Vol. Geld 5
Brief 141.00 Vol. Brief 42
Volumen 5347 Umsatz 742299.45
Schlusskurs vom 14.01.2021 139.90 Volatilität in % 58.15
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 16.01.2021 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.00% 140.1 129.8
1 Woche 1.27% 140.1 136.7
1 Monat 10.99% 140.1 126.0
3 Monate 63.80% 140.1 75.3
6 Monate 55.35% 140.1 69.0
1 Jahr 57.67% 140.1 46.6
3 Jahre 0.11% 160.4 46.6
24.35
26.51
41.18
1.13
9
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.35,"chartHeight":36.308173277113,"year":2019,"ID_NOTATION":"149624990"},"2020":{"performance":41.18,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"149624990"},"2021":{"performance":9,"chartHeight":28.782555521461,"year":2021,"ID_NOTATION":"149624990"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.19 Mrd. EUR
KGV 2020 26.37
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER