22.01.2019 19:35:16
SILTRONIC AG NA O.N. (CHI-X)
78.98
EUR
-3.60
-4.36%
22.01.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.10 -3.64 -4.40 252942
CHI-X EUR 78.98 -3.60 -4.36 70965
Tradegate EUR 79.50 -2.90 -3.52 44818
Turquoise EUR 78.94 -3.66 -4.43 33358
BATS Europe EUR 78.91 -3.67 -4.44 26177
SIX Swiss Exchange CHF 91.00 0.80 0.89 23
Frankfurt EUR 79.42 -3.52 -4.24 2569
Hamburg EUR 80.50 -2.16 -2.61 200
Nasdaq other OTC USD 82.70 -9.55 -10.35 3015
München EUR 79.70 -3.02 -3.65 500
Berlin EUR 81.28 -1.24 -1.50 25
Düsseldorf EUR 78.56 -3.80 -4.61 -
Hannover EUR 81.14 1.36 1.70 -
Kursdaten
Kurs 78.98 Eröffnung 81.44
Diff. absolut -3.60 Tages-Hoch 81.78
Diff. % -4.36 % Tages-Tief 78.36
Geld 78.86 Vol. Geld 126
Brief 79.12 Vol. Brief 110
Volumen 70965 Umsatz 5651722.27
Schlusskurs vom 21.01.2019 82.58 Volatilität in % 55.75
Börse CHI-X Letzter Handel 22.01.2019 / 17:28
Währung EUR Aktualisierungsstand 22.01.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.00% 82.9 68.6
1 Woche 2.68% 82.9 74.9
1 Monat 13.97% 82.9 67.7
3 Monate -15.26% 89.2 64.8
6 Monate -41.19% 152.8 64.8
1 Jahr -43.91% 160.4 64.8
3 Jahre 369.28% 160.4 12.1
179.63
13
SMI
9
6.37
SMI
-40.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":179.63,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"149624990"},"2018":{"performance":-40.44,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"149624990"},"2019":{"performance":9,"chartHeight":25.310894434223,"year":2019,"ID_NOTATION":"149624990"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2018 5.73
Dividende 2018 4.86 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER