26.09.2018 10:29:51
SILTRONIC AG NA O.N. (CHI-X)
113.15
EUR
-1.15
-1.01%
26.09.2018 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.45 -0.85 -0.74 25456
CHI-X EUR 113.15 -1.15 -1.01 5252
Turquoise EUR 113.30 -0.85 -0.74 2223
BATS Europe EUR 113.30 -0.95 -0.83 2598
Tradegate EUR 113.35 -1.75 -1.52 3238
Frankfurt EUR 113.55 -0.50 -0.44 661
München EUR 114.95 0.40 0.35 -
Berlin EUR 115.05 6.35 5.84 -
Hamburg EUR 115.65 1.75 1.54 30
Hannover EUR 114.95 6.10 5.60 -
Düsseldorf EUR 113.25 -0.10 -0.09 45
Nasdaq other OTC USD 145.57 1.78 1.24 245
SIX Swiss Exchange CHF 124.40 -0.35 -0.28 -
SIX SLS EUR 113.40 5.22 4.83 3238
Kursdaten
Kurs 113.15 Eröffnung 114.50
Diff. absolut -1.15 Tages-Hoch 114.75
Diff. % -1.01 % Tages-Tief 113.15
Geld 113.15 Vol. Geld 20
Brief 113.20 Vol. Brief 115
Volumen 5252 Umsatz 598369.6
Schlusskurs vom 25.09.2018 114.30 Volatilität in % 47.52
Börse CHI-X Letzter Handel 26.09.2018 / 10:18
Währung EUR Aktualisierungsstand 26.09.2018 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.58% 160.4 97.2
1 Woche 6.82% 116.0 105.8
1 Monat -12.28% 132.4 97.2
3 Monate -7.56% 152.8 97.2
6 Monate -23.83% 155.2 97.2
1 Jahr 10.33% 160.4 97.2
3 Jahre 0.00% 160.4 12.1
97.5
SMI
179.63
13
SMI
-5.58
SMI
-6.58
-3.84
2016
2017
2018
{"2016":{"performance":97.5,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"149624990"},"2017":{"performance":179.63,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"149624990"},"2018":{"performance":-6.58,"chartHeight":18.394504658458,"year":2018,"ID_NOTATION":"149624990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.706
Börsenwert 3.26 Mrd. EUR
KGV 2017 19.63
Dividende 2017 4.61 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER