26.04.2019 13:48:21
SILTRONIC AG NA O.N. (CHI-X)
87.36
EUR
-2.84
-3.15%
26.04.2019 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.50 -2.50 -2.78 65500
CHI-X EUR 87.36 -2.84 -3.15 18812
BATS Europe EUR 87.52 -2.68 -2.97 8577
Turquoise EUR 87.60 -2.62 -2.90 4463
Tradegate EUR 87.56 -2.68 -2.97 11225
Frankfurt EUR 88.22 -1.42 -1.58 490
Nasdaq other OTC USD 101.05 -2.95 -2.84 175
Berlin EUR 89.98 0.26 0.29 -
München EUR 89.12 -0.60 -0.67 -
Hamburg EUR 87.40 -2.40 -2.67 300
Hannover EUR 89.42 -0.38 -0.42 -
Düsseldorf EUR 87.64 -2.54 -2.82 -
SIX Swiss Exchange CHF 101.65 -2.45 -2.35 18
Kursdaten
Kurs 87.36 Eröffnung 88.50
Diff. absolut -2.84 Tages-Hoch 89.26
Diff. % -3.15 % Tages-Tief 87.36
Geld 87.34 Vol. Geld 40
Brief 87.40 Vol. Brief 84
Volumen 18812 Umsatz 1659047.7
Schlusskurs vom 25.04.2019 90.20 Volatilität in % 53.62
Börse CHI-X Letzter Handel 26.04.2019 / 13:37
Währung EUR Aktualisierungsstand 26.04.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.48% 98.6 68.6
1 Woche 0.67% 92.4 88.2
1 Monat 12.92% 93.7 75.6
3 Monate -0.11% 98.6 75.6
6 Monate 14.76% 98.6 64.8
1 Jahr -32.15% 153.9 64.8
3 Jahre 424.57% 160.4 13.6
179.63
13
SMI
24.48
15
SMI
-40.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":179.63,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"149624990"},"2018":{"performance":-40.44,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"149624990"},"2019":{"performance":24.48,"chartHeight":24.026483047729,"year":2019,"ID_NOTATION":"149624990"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.858
Börsenwert 2.71 Mrd. EUR
KGV 2018 5.8
Dividende 2018 3.99 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER