10.07.2020 01:52:52
SILTRONIC AG NA O.N. (CHI-X)
91.06
EUR
1.24
1.38%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.90 0.70 0.78 107102
BATS Europe EUR 91.03 1.15 1.28 26566
CHI-X EUR 91.06 1.24 1.38 16413
Turquoise EUR 91.07 1.25 1.39 8268
Tradegate EUR 92.18 1.62 1.79 10082
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Frankfurt EUR 92.64 2.66 2.96 271
München EUR 90.54 0.44 0.49 -
Hamburg EUR 92.66 2.90 3.23 118
Hannover EUR 92.80 3.04 3.39 100
Düsseldorf EUR 90.32 0.76 0.85 -
Berlin EUR 90.60 0.50 0.55 -
Nasdaq other OTC USD 100.75 -6.05 -5.66 100
EUR 79.34 0.00 0.00 -
Kursdaten
Kurs 91.06 Eröffnung 91.00
Diff. absolut 1.24 Tages-Hoch 93.40
Diff. % 1.38 % Tages-Tief 90.82
Geld 90.06 Vol. Geld 489
Brief 91.76 Vol. Brief 35
Volumen 16413 Umsatz 1515973.01
Schlusskurs vom 08.07.2020 89.82 Volatilität in % 60.63
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.43% 108.7 46.6
1 Woche 1.25% 93.4 89.0
1 Monat -2.02% 94.9 86.3
3 Monate 17.95% 101.3 71.1
6 Monate -1.85% 108.7 46.6
1 Jahr 51.92% 108.7 46.6
3 Jahre 22.47% 160.4 46.6
SMI
24.35
26.51
1.43
SMI
-40.44
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-40.44,"chartHeight":22,"year":2018,"ID_NOTATION":"149624990"},"2019":{"performance":24.35,"chartHeight":21.87996483058,"year":2019,"ID_NOTATION":"149624990"},"2020":{"performance":1.43,"chartHeight":8.9630612677853,"year":2020,"ID_NOTATION":"149624990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.787
Börsenwert 2.69 Mrd. EUR
KGV 2019 11.93
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER