23.01.2021 09:06:05
SILTRONIC AG NA O.N.
145.50
EUR
5.7250
4.10%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.20 5.20 3.71 655241
EUR 145.20 5.05 3.60 532341
BATS Europe EUR 145.50 5.72 4.10 65006
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Tradegate EUR 145.40 6.00 4.30 69858
CHI-X EUR 145.50 5.50 3.93 824
Turquoise EUR 145.50 6.50 4.68 613
Nasdaq other OTC USD 168.50 0.00 0.00 800
Frankfurt EUR 145.50 6.60 4.75 1482
München EUR 145.10 7.05 5.11 21
Hamburg EUR 140.90 1.40 1.00 70
Düsseldorf EUR 144.95 6.25 4.51 -
Berlin EUR 140.25 1.70 1.23 -
Hannover EUR 141.00 2.90 2.10 -
Kursdaten
Kurs 145.50 Eröffnung 141.15
Diff. absolut 5.7250 Tages-Hoch 147.05
Diff. % 4.10 % Tages-Tief 141.15
Geld 145.45 Vol. Geld 25
Brief 146.30 Vol. Brief 10
Volumen 65006 Umsatz 9405824.5702
Schlusskurs vom 21.01.2021 139.7750 Volatilität in % 57.79
Börse BATS Europe Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.36% 147.1 128.8
1 Woche 5.43% 147.1 138.5
1 Monat 13.54% 147.1 127.3
3 Monate 67.70% 147.1 75.6
6 Monate 58.86% 147.1 69.0
1 Jahr 63.74% 147.1 46.7
3 Jahre 3.52% 160.4 46.7
24.2
26.51
41.35
1.13
13.36
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.2,"chartHeight":36.261451604622,"year":2019,"ID_NOTATION":"149624942"},"2020":{"performance":41.35,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"149624942"},"2021":{"performance":13.36,"chartHeight":31.769496908487,"year":2021,"ID_NOTATION":"149624942"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2020 26.17
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER