18.06.2021 05:33:47
HYPOPORT
443.20
EUR
0.00
0.00%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 441.80 3.60 0.82 5103
EUR 440.80 1.20 0.27 1401
BATS Europe EUR 443.20 0.00 0.00 574
Tradegate EUR 442.00 3.80 0.87 324
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 437.80 -1.60 -0.36 2
Frankfurt EUR 436.40 -2.00 -0.46 -
Hamburg EUR 438.00 -2.20 -0.50 -
München EUR 435.60 -6.60 -1.49 -
Düsseldorf EUR 439.40 3.80 0.87 -
Turquoise EUR 459.60 17.10 3.86 18
Nasdaq other OTC USD 538.78 19.04 3.66 2
Berlin EUR 441.00 2.60 0.59 -
Hannover EUR 438.00 -5.20 -1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 487.20 Vol. Geld 22
Brief 670.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 443.20 Volatilität in % 49.83
Börse BATS Europe Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.19% 607.0 428.8
1 Woche 0.00% 443.2 443.2
1 Monat -0.31% 443.2 440.6
3 Monate 3.37% 519.6 428.8
6 Monate -14.03% 607.0 428.8
1 Jahr 10.25% 607.0 385.5
3 Jahre 173.58% 607.0 138.4
111.69
26.51
63.71
1.13
12.22
SMI
SMI
-14.19
SMI
2019
2020
2021
{"2019":{"performance":111.69,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"149624941"},"2020":{"performance":63.71,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"149624941"},"2021":{"performance":-14.19,"chartHeight":21.840016511107,"year":2021,"ID_NOTATION":"149624941"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.76 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER