27.09.2021 16:05:13
HYPOPORT
599.50
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 593.50 0.00 0.00 2959
BATS Europe EUR 599.50 0.00 0.00 275
EUR 593.50 0.50 0.08 1928
Tradegate EUR 592.00 1.00 0.17 415
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Frankfurt EUR 589.50 -3.50 -0.59 1
CHI-X EUR 592.00 -3.00 -0.50 6
Turquoise EUR 598.50 26.00 4.54 7
München EUR 594.50 3.50 0.59 -
Düsseldorf EUR 591.50 3.00 0.51 -
Berlin EUR 591.00 2.00 0.34 -
Hamburg EUR 596.50 2.00 0.34 -
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 596.50 2.00 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 417.00 Vol. Geld 19
Brief 603.50 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 599.50 Volatilität in % 46.79
Börse BATS Europe Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.07% 607.0 428.8
1 Woche 0.00% 599.5 599.5
1 Monat 37.66% 599.5 573.2
3 Monate 37.94% 599.5 434.6
6 Monate 29.62% 599.5 429.2
1 Jahr 20.62% 607.0 400.0
3 Jahre 194.59% 607.0 138.4
111.69
26.51
63.71
1.13
16.07
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":111.69,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"149624941"},"2020":{"performance":63.71,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"149624941"},"2021":{"performance":16.07,"chartHeight":23.024753202884,"year":2021,"ID_NOTATION":"149624941"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.74 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER