20.07.2019 01:05:22
TÉCNICAS REUNIDAS SA
21.18
EUR
-0.14
-0.66%
19.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.18 -0.14 -0.66 59992
CHI-X EUR 21.10 -0.14 -0.66 2004
BATS Europe EUR 21.14 -0.12 -0.56 2281
Turquoise EUR 21.10 -0.16 -0.75 3134
Tradegate EUR 21.04 -0.26 -1.22 -
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 21.14 -0.12 -0.56 -
München EUR 21.14 -0.14 -0.66 -
Düsseldorf EUR 21.06 -0.14 -0.66 -
Berlin EUR 21.28 -0.26 -1.21 -
Kursdaten
Kurs 21.18 Eröffnung 21.46
Diff. absolut -0.14 Tages-Hoch 21.46
Diff. % -0.66 % Tages-Tief 21.08
Geld 21.06 Vol. Geld 1000
Brief 21.30 Vol. Brief 535
Volumen 59992 Umsatz 1283939
Schlusskurs vom 18.07.2019 21.32 Volatilität in % 30.96
Börse Madrid (SIBE) Letzter Handel 19.07.2019 / 17:37
Währung EUR Aktualisierungsstand 20.07.2019 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.75% 27.2 20.6
1 Woche -5.36% 22.4 21.1
1 Monat -10.25% 24.1 21.1
3 Monate -20.97% 27.2 21.1
6 Monate -4.68% 27.2 21.1
1 Jahr -16.61% 29.9 20.2
3 Jahre -23.72% 39.6 19.2
13
SMI
17.89
-32.12
SMI
-20.96
-10.68
-0.75
SMI
2017
2018
2019
{"2017":{"performance":-32.12,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"14961168"},"2018":{"performance":-20.96,"chartHeight":23.31921288885,"year":2018,"ID_NOTATION":"14961168"},"2019":{"performance":-0.75,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"14961168"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.877
Börsenwert 1.21 Mrd. EUR
KGV 2018 97
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE