21.05.2019 10:55:54
TÉCNICAS REUNIDAS SA
24.46
EUR
0.12
0.49%
21.05.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.46 0.12 0.49 28426
BATS Europe EUR 24.44 0.06 0.25 2104
CHI-X EUR 24.50 0.12 0.49 1396
Turquoise EUR 24.52 0.14 0.57 344
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 24.40 0.06 0.25 -
Tradegate EUR 24.40 -0.28 -1.13 -
München EUR 24.18 0.00 0.00 -
Düsseldorf EUR 24.38 -0.02 -0.08 -
Berlin EUR 24.40 -0.26 -1.05 -
Kursdaten
Kurs 24.46 Eröffnung 24.72
Diff. absolut 0.12 Tages-Hoch 24.72
Diff. % 0.49 % Tages-Tief 24.34
Geld 24.38 Vol. Geld 255
Brief 24.42 Vol. Brief 897
Volumen 28426 Umsatz 695265
Schlusskurs vom 20.05.2019 24.34 Volatilität in % 31.28
Börse Madrid (SIBE) Letzter Handel 21.05.2019 / 10:36
Währung EUR Aktualisierungsstand 21.05.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.06% 27.2 20.6
1 Woche 3.93% 25.0 23.3
1 Monat -9.18% 27.2 23.3
3 Monate 4.11% 27.2 22.8
6 Monate 8.56% 27.2 20.5
1 Jahr -7.10% 29.9 20.2
3 Jahre -13.30% 39.6 19.2
13
SMI
14.06
13.68
-32.12
SMI
-20.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.12,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"14961168"},"2018":{"performance":-20.96,"chartHeight":24.073582189429,"year":2018,"ID_NOTATION":"14961168"},"2019":{"performance":14.06,"chartHeight":22.007366305693,"year":2019,"ID_NOTATION":"14961168"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 64.29
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE