05.06.2020 08:08:53
TÉCNICAS REUNIDAS SA
16.12
EUR
0.06
0.37%
04.06.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.12 0.06 0.37 217282
BATS Europe EUR 16.18 0.10 0.62 81122
CHI-X EUR 16.16 0.07 0.44 17852
Turquoise EUR 16.15 -0.08 -0.49 622
EUR 22.90 0.00 0.00 -
Frankfurt EUR 15.99 0.00 0.00 -
Tradegate EUR 16.19 0.08 0.50 -
Nasdaq other OTC USD 24.40 -2.23 -8.37 1400
München EUR 15.33 0.67 4.57 -
Düsseldorf EUR 16.01 0.18 1.14 -
Berlin EUR 16.04 0.83 5.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.00 Vol. Geld 150
Brief 16.55 Vol. Brief 188
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 16.06 Volatilität in % 45.38
Börse Madrid (SIBE) Letzter Handel 04.06.2020 / 17:38
Währung EUR Aktualisierungsstand 05.06.2020 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.27% 24.2 10.0
1 Woche 13.04% 16.6 13.7
1 Monat 25.84% 16.6 12.1
3 Monate -18.59% 20.1 10.0
6 Monate -26.93% 24.2 10.0
1 Jahr -29.73% 24.6 10.0
3 Jahre -52.41% 35.8 10.0
SMI
11.48
26.51
SMI
-20.96
-10.68
SMI
-32.27
-5.1
2018
2019
2020
{"2018":{"performance":-20.96,"chartHeight":21.196879190103,"year":2018,"ID_NOTATION":"14961168"},"2019":{"performance":11.48,"chartHeight":18.453849422582,"year":2019,"ID_NOTATION":"14961168"},"2020":{"performance":-32.27,"chartHeight":22,"year":2020,"ID_NOTATION":"14961168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.461
Börsenwert 0.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE