08.04.2020 01:52:46
BEFIMMO
40.15
EUR
-0.35
-0.86%
07.04.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.00 -0.40 -0.99 16908
CHI-X EUR 40.00 -0.60 -1.48 1950
Turquoise EUR 40.10 -0.60 -1.47 1885
Tradegate EUR 39.60 -1.35 -3.30 110
Nasdaq other OTC USD 62.25 0.00 0.00 157
Frankfurt EUR 39.70 -0.35 -0.87 -
EUR 55.70 0.00 0.00 -
Düsseldorf EUR 40.70 0.05 0.12 -
Berlin EUR 40.15 -0.35 -0.86 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 40.15 Eröffnung 41.25
Diff. absolut -0.35 Tages-Hoch 41.90
Diff. % -0.86 % Tages-Tief 39.95
Geld 39.80 Vol. Geld 503
Brief 40.20 Vol. Brief 498
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 40.50 Volatilität in % 29.02
Börse Berlin Letzter Handel 07.04.2020 / 18:42
Währung EUR Aktualisierungsstand 08.04.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.92% 57.0 36.5
1 Woche -7.49% 43.0 40.0
1 Monat -20.34% 50.0 36.5
3 Monate -25.51% 57.0 36.5
6 Monate -29.31% 59.4 36.5
1 Jahr -23.67% 59.4 36.5
3 Jahre -25.25% 59.4 36.5
Benchmark:
SMI
11.64
26.51
SMI
-11.11
-10.68
SMI
-25.92
-10.38
2018
2019
2020
{"2018":{"performance":-11.11,"chartHeight":18.30457633088,"year":2018,"ID_NOTATION":"14954374"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"14954374"},"2020":{"performance":-25.92,"chartHeight":22,"year":2020,"ID_NOTATION":"14954374"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2019 7.97
Dividende 2019 3.45 EUR
mehr Kennzahlen
Stammdaten
BEFIMMO S.A. ACTIONS..
ISIN BE0003678894
Valor 107975
Symbol VJ6
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE