05.08.2020 13:32:02
BEFIMMO
38.70
EUR
0.40
1.04%
05.08.2020 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.65 0.50 1.31 555
CHI-X EUR 38.70 0.65 1.71 182
Turquoise EUR 38.65 0.65 1.71 394
Tradegate EUR 38.30 0.00 0.00 300
Nasdaq other OTC USD 62.25 0.00 0.00 157
Frankfurt EUR 38.25 0.25 0.66 -
EUR 55.70 0.00 0.00 -
Düsseldorf EUR 38.60 1.00 2.66 -
Berlin EUR 38.70 0.40 1.04 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 38.70 Eröffnung 38.40
Diff. absolut 0.40 Tages-Hoch 38.90
Diff. % 1.04 % Tages-Tief 38.40
Geld 38.30 Vol. Geld 653
Brief 39.20 Vol. Brief 638
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 38.30 Volatilität in % 32.66
Börse Berlin Letzter Handel 05.08.2020 / 12:40
Währung EUR Aktualisierungsstand 05.08.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.34% 57.0 35.6
1 Woche 3.65% 38.9 36.8
1 Monat -2.05% 39.6 36.5
3 Monate -2.05% 41.7 35.6
6 Monate -30.74% 57.0 35.6
1 Jahr -26.35% 59.4 35.6
3 Jahre -28.85% 59.4 35.6
Benchmark:
SMI
11.64
26.51
SMI
-11.11
-10.68
SMI
-29.34
-4.28
2018
2019
2020
{"2018":{"performance":-11.11,"chartHeight":18.30457633088,"year":2018,"ID_NOTATION":"14954374"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"14954374"},"2020":{"performance":-29.34,"chartHeight":22,"year":2020,"ID_NOTATION":"14954374"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 7.97
Dividende 2019 2.74 EUR
mehr Kennzahlen
Stammdaten
BEFIMMO S.A. ACTIONS..
ISIN BE0003678894
Valor 107975
Symbol VJ6
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE