20.07.2019 01:44:42
ACKERMANS & VAN HAAREN
132.20
EUR
-0.60
-0.45%
19.07.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 131.90 -1.00 -0.75 2194
Turquoise EUR 131.90 -1.20 -0.90 239
Frankfurt EUR 132.70 2.10 1.61 -
Nasdaq other OTC USD 156.25 11.25 7.76 11
Düsseldorf EUR 131.20 1.10 0.85 -
Berlin EUR 132.20 -0.60 -0.45 -
Kursdaten
Kurs 132.20 Eröffnung 132.80
Diff. absolut -0.60 Tages-Hoch 134.00
Diff. % -0.45 % Tages-Tief 131.70
Geld 129.50 Vol. Geld 564
Brief 134.90 Vol. Brief 553
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 132.80 Volatilität in % 16.50
Börse Berlin Letzter Handel 19.07.2019 / 18:42
Währung EUR Aktualisierungsstand 20.07.2019 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.52% 145.6 129.5
1 Woche -1.42% 135.3 130.6
1 Monat -1.64% 137.8 129.5
3 Monate -8.70% 144.7 129.5
6 Monate -5.84% 145.6 129.5
1 Jahr -13.59% 160.6 127.7
3 Jahre 27.23% 160.6 102.2
9.74
13
SMI
3.52
17.89
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.74,"chartHeight":19.477628798693,"year":2017,"ID_NOTATION":"14954363"},"2018":{"performance":-12.03,"chartHeight":20.536116401965,"year":2018,"ID_NOTATION":"14954363"},"2019":{"performance":3.52,"chartHeight":14.375832335519,"year":2019,"ID_NOTATION":"14954363"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.42 Mrd. EUR
KGV 2018 15.13
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE