21.10.2019 19:47:36
SOLSTAD FARSTAD (CHI-X)
0.6830
NOK
0.0130
1.94%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.68 0.01 1.94 44529
Turquoise NOK 0.69 0.02 3.42 10281
BATS Europe NOK 0.67 0.00 0.00 -
Frankfurt EUR 0.05 -0.01 -9.33 -
Nasdaq other OTC USD 0.07 -0.08 -53.33 947
Berlin EUR 0.07 0.00 1.64 -
Oslo Stock Exchange NOK 0.69 0.01 1.16 150914
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.6830 Eröffnung 0.6890
Diff. absolut 0.0130 Tages-Hoch 0.6890
Diff. % 1.94 % Tages-Tief 0.6830
Geld 0.65 Vol. Geld 9611
Brief 0.70 Vol. Brief 33160
Volumen 44529 Umsatz 30455.757
Schlusskurs vom 18.10.2019 0.67 Volatilität in % 94.05
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung NOK Aktualisierungsstand 21.10.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -60.06% 2.1 0.7
1 Woche 3.02% 0.7 0.7
1 Monat -8.45% 0.7 0.7
3 Monate -47.94% 1.4 0.7
6 Monate -54.98% 1.8 0.7
1 Jahr -86.76% 5.0 0.7
3 Jahre -95.10% 14.2 0.7
13
SMI
18.22
-48.9
SMI
-71.97
-10.68
-60.06
SMI
2017
2018
2019
{"2017":{"performance":-48.9,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"149533885"},"2018":{"performance":-71.97,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"149533885"},"2019":{"performance":-60.06,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"149533885"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX