14.12.2019 03:18:29
SOLSTAD FARSTAD (CHI-X)
0.9790
NOK
0.0070
0.72%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 0.99 0.02 1.85 9483
CHI-X NOK 0.98 0.01 0.72 58172
Turquoise NOK 0.99 0.02 2.06 5000
Frankfurt EUR 0.09 0.00 2.57 -
Nasdaq other OTC USD 0.09 0.04 80.00 322
NOK 0.68 0.00 0.00 -
Berlin EUR 0.10 -0.00 -0.41 -
Oslo Stock Exchange NOK 0.97 -0.01 -0.82 1247786
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.9790 Eröffnung 0.99
Diff. absolut 0.0070 Tages-Hoch 0.9990
Diff. % 0.72 % Tages-Tief 0.9640
Geld 0.9350 Vol. Geld 14189
Brief 1.01 Vol. Brief 7701
Volumen 58172 Umsatz 57209.134
Schlusskurs vom 12.12.2019 0.9720 Volatilität in % 92.66
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 14.12.2019 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.75% 2.1 0.7
1 Woche 21.01% 1.0 0.9
1 Monat -6.94% 1.2 0.8
3 Monate 44.61% 1.2 0.7
6 Monate -15.31% 1.8 0.7
1 Jahr -51.53% 2.1 0.7
3 Jahre -91.88% 14.2 0.7
13
SMI
23.73
-48.9
SMI
-71.97
-10.68
-42.75
SMI
2017
2018
2019
{"2017":{"performance":-48.9,"chartHeight":22,"year":2017,"ID_NOTATION":"149533885"},"2018":{"performance":-71.97,"chartHeight":22,"year":2018,"ID_NOTATION":"149533885"},"2019":{"performance":-42.75,"chartHeight":22,"year":2019,"ID_NOTATION":"149533885"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE