27.05.2020 14:55:59
SOLSTAD FARSTAD (CHI-X)
0.41
NOK
0.0250
6.49%
27.05.2020 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.41 0.03 6.49 22530
Turquoise NOK 0.38 0.00 0.00 28812
BATS Europe NOK 0.39 0.00 0.00 -
Nasdaq other OTC USD 0.05 -0.04 -42.22 6900
Frankfurt EUR 0.03 0.00 4.19 -
NOK 0.68 0.00 0.00 -
Berlin EUR 0.04 0.00 0.81 -
Oslo Stock Exchange NOK 0.40 0.00 0.63 994146
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.41 Eröffnung 0.41
Diff. absolut 0.0250 Tages-Hoch 0.41
Diff. % 6.49 % Tages-Tief 0.41
Geld 0.35 Vol. Geld 10672
Brief 0.42 Vol. Brief 9486
Volumen 22530 Umsatz 9237.3
Schlusskurs vom 26.05.2020 0.3850 Volatilität in % 93.92
Börse CHI-X Letzter Handel 27.05.2020 / 09:45
Währung NOK Aktualisierungsstand 27.05.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.67% 1.1 0.4
1 Woche 2.12% 0.4 0.4
1 Monat -16.94% 0.6 0.4
3 Monate -51.88% 0.8 0.4
6 Monate -56.30% 1.1 0.4
1 Jahr -72.02% 1.8 0.4
3 Jahre -96.64% 11.6 0.4
SMI
26.51
SMI
-71.97
-10.68
-43.21
SMI
-60.67
-7.4
2018
2019
2020
{"2018":{"performance":-71.97,"chartHeight":22,"year":2018,"ID_NOTATION":"149533885"},"2019":{"performance":-43.21,"chartHeight":22,"year":2019,"ID_NOTATION":"149533885"},"2020":{"performance":-60.67,"chartHeight":22,"year":2020,"ID_NOTATION":"149533885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX