09.03.2021 03:28:12
SCANDIC HOTELS GP EO-,25 (CHI-X)
40.02
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 40.14 0.00 0.00 605806
SEK 39.56 -0.46 -1.15 116656
Frankfurt EUR 3.89 -0.11 -2.75 -
München EUR 3.91 0.01 0.20 883
CHI-X SEK 40.02 0.00 0.00 -
Berlin EUR 3.96 -0.06 -1.44 -
Tradegate EUR 3.86 -0.17 -4.17 580
Turquoise SEK 32.96 2.52 8.28 52
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.54 Vol. Geld 1810
Brief 40.12 Vol. Brief 1969
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 40.02 Volatilität in % 98.40
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.67% 43.3 31.6
1 Woche -2.86% 43.3 40.0
1 Monat 20.54% 43.3 31.6
3 Monate 43.96% 43.3 26.3
6 Monate 28.85% 43.3 21.2
1 Jahr -25.97% 53.2 15.4
3 Jahre -36.83% 83.9 15.4
34.32
26.51
1.13
14.67
1.19
SMI
-52.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.32,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"149533884"},"2020":{"performance":-52.65,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"149533884"},"2021":{"performance":14.67,"chartHeight":29.675532653912,"year":2021,"ID_NOTATION":"149533884"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE