15.06.2021 15:42:09
SCANDIC HOTELS GROUP (CHI-X)
37.0550
SEK
0.00
0.00%
14.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.26 1.38 3.74 6439
SEK 36.71 -1.89 -4.90 257453
Tradegate EUR 3.66 -0.19 -4.94 350
Frankfurt EUR 3.77 -0.00 -0.08 -
CHI-X SEK 37.05 0.00 0.00 -
Turquoise SEK 37.05 -49.55 -57.21 1724
München EUR 3.80 0.00 0.00 -
Berlin EUR 3.79 0.05 1.34 -
Düsseldorf EUR 3.63 -0.18 -4.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.97 Vol. Geld 3652
Brief 39.14 Vol. Brief 7348
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 37.0550 Volatilität in % 60.57
Börse CHI-X Letzter Handel 14.06.2021 / 17:25
Währung SEK Aktualisierungsstand 15.06.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.17% 43.3 31.6
1 Woche -0.90% 37.1 36.3
1 Monat -0.90% 37.4 36.3
3 Monate -7.62% 40.2 36.3
6 Monate 34.75% 43.3 26.3
1 Jahr 0.04% 43.3 21.2
3 Jahre -37.03% 83.9 15.4
34.32
26.51
1.13
6.17
10.86
SMI
-52.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.32,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"149533884"},"2020":{"performance":-52.65,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"149533884"},"2021":{"performance":6.17,"chartHeight":17.683441967796,"year":2021,"ID_NOTATION":"149533884"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE