07.12.2019 00:35:04
SCANDIC HOTELS GP EO-,25 (CHI-X)
92.35
SEK
2.15
2.38%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 92.35 2.15 2.38 59203
CHI-X SEK 92.35 2.15 2.38 14960
Turquoise SEK 92.35 2.10 2.33 590
SEK 88.55 0.00 0.00 -
Frankfurt EUR 8.68 0.17 2.06 100
Berlin EUR 8.48 -0.01 -0.12 -
Kursdaten
Kurs 92.35 Eröffnung 90.10
Diff. absolut 2.15 Tages-Hoch 92.50
Diff. % 2.38 % Tages-Tief 90.10
Geld 92.35 Vol. Geld 350
Brief 92.80 Vol. Brief 134
Volumen 14960 Umsatz 1375956.25
Schlusskurs vom 05.12.2019 90.20 Volatilität in % 27.42
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.87% 97.6 73.7
1 Woche 4.94% 92.5 86.3
1 Monat 0.87% 92.5 86.3
3 Monate 20.64% 97.6 75.8
6 Monate 17.57% 97.6 73.7
1 Jahr 17.12% 97.6 73.7
3 Jahre 26.51% 119.2 71.8
53.27
13
SMI
17.87
24.14
SMI
-32.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.27,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"149533884"},"2018":{"performance":-32.46,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"149533884"},"2019":{"performance":17.87,"chartHeight":20.521469775407,"year":2019,"ID_NOTATION":"149533884"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 9.78
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE