28.05.2020 17:46:52
SCANDIC HOTELS GP EO-,25 (CHI-X)
53.75
SEK
-0.90
-1.65%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 53.35 -1.55 -2.82 70992
CHI-X SEK 53.75 -0.90 -1.65 99259
Turquoise SEK 53.60 -1.05 -1.92 39528
Frankfurt EUR 5.05 -0.30 -5.60 700
Berlin EUR 5.21 0.41 8.53 210
SEK 31.96 0.00 0.00 -
Kursdaten
Kurs 53.75 Eröffnung 56.90
Diff. absolut -0.90 Tages-Hoch 58.70
Diff. % -1.65 % Tages-Tief 51.10
Geld 53.45 Vol. Geld 8521
Brief 58.40 Vol. Brief 51
Volumen 99259 Umsatz 5409134.3
Schlusskurs vom 27.05.2020 54.65 Volatilität in % 82.64
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung SEK Aktualisierungsstand 28.05.2020 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.60% 118.3 21.7
1 Woche 20.64% 60.0 40.3
1 Monat 35.74% 60.0 35.1
3 Monate -42.80% 92.5 21.7
6 Monate -39.14% 118.3 21.7
1 Jahr -30.51% 118.3 21.7
3 Jahre -50.54% 119.2 21.7
SMI
34.32
26.51
SMI
-32.46
-10.68
SMI
-47.6
-8.48
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":22,"year":2018,"ID_NOTATION":"149533884"},"2019":{"performance":34.32,"chartHeight":22,"year":2019,"ID_NOTATION":"149533884"},"2020":{"performance":-47.6,"chartHeight":22,"year":2020,"ID_NOTATION":"149533884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE