23.02.2020 21:56:58
SCANDIC HOTELS GP EO-,25 (CHI-X)
112.00
SEK
-2.00
-1.75%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.70 -2.30 -2.02 64188
CHI-X SEK 112.00 -2.00 -1.75 13350
Turquoise SEK 111.75 -2.15 -1.89 28815
Frankfurt EUR 10.60 -0.08 -0.75 -
SEK 88.55 0.00 0.00 -
Berlin EUR 10.58 0.00 0.00 -
Kursdaten
Kurs 112.00 Eröffnung 112.40
Diff. absolut -2.00 Tages-Hoch 112.60
Diff. % -1.75 % Tages-Tief 111.70
Geld 110.40 Vol. Geld 2873
Brief 133.30 Vol. Brief 28
Volumen 13350 Umsatz 1497502.05
Schlusskurs vom 20.02.2020 114.00 Volatilität in % 27.67
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.38% 118.3 100.0
1 Woche 5.76% 118.3 102.0
1 Monat 3.51% 118.3 100.3
3 Monate 25.70% 118.3 86.3
6 Monate 44.98% 118.3 74.9
1 Jahr 21.81% 118.3 73.7
3 Jahre 42.22% 119.2 73.7
SMI
34.32
26.51
7.38
4.65
-32.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"149533884"},"2019":{"performance":34.32,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"149533884"},"2020":{"performance":7.38,"chartHeight":31.478766284346,"year":2020,"ID_NOTATION":"149533884"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2019 14.81
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE