31.10.2020 23:45:37
SCANDIC HOTELS GP EO-,25 (CHI-X)
22.68
SEK
0.90
4.13%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 22.60 0.82 3.76 157574
CHI-X SEK 22.68 0.90 4.13 23874
Turquoise SEK 22.54 0.80 3.68 97988
Frankfurt EUR 2.05 0.00 0.00 -
SEK 34.60 0.00 0.00 -
Berlin EUR 1.96 -0.06 -3.17 -
Kursdaten
Kurs 22.68 Eröffnung 21.44
Diff. absolut 0.90 Tages-Hoch 22.68
Diff. % 4.13 % Tages-Tief 21.44
Geld 22.44 Vol. Geld 2326
Brief 22.76 Vol. Brief 3859
Volumen 23874 Umsatz 529710.28
Schlusskurs vom 29.10.2020 21.78 Volatilität in % 89.01
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.35% 83.9 15.4
1 Woche -6.90% 24.0 21.2
1 Monat -15.50% 28.6 21.2
3 Monate -27.17% 33.3 21.2
6 Monate -27.50% 48.4 21.2
1 Jahr -65.97% 83.9 15.4
3 Jahre -69.33% 84.6 15.4
SMI
34.32
26.51
SMI
-32.46
-10.68
SMI
-69.35
-9.7
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":22,"year":2018,"ID_NOTATION":"149533884"},"2019":{"performance":34.32,"chartHeight":22,"year":2019,"ID_NOTATION":"149533884"},"2020":{"performance":-69.35,"chartHeight":22,"year":2020,"ID_NOTATION":"149533884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE