10.04.2020 11:51:46
SOLSTAD FARSTAD
0.5250
NOK
-0.02
-3.67%
08.04.2020 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 0.53 -0.02 -2.96 18434
CHI-X NOK 0.53 -0.02 -3.67 26115
BATS Europe NOK 0.53 -0.02 -3.67 18434
Frankfurt EUR 0.04 0.00 0.48 -
Nasdaq other OTC USD 0.09 0.00 0.00 316
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 0.00 0.21 -
Oslo Stock Exchange NOK 0.53 0.00 0.00 483184
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.5250 Eröffnung 0.5320
Diff. absolut -0.02 Tages-Hoch 0.5320
Diff. % -3.67 % Tages-Tief 0.5250
Geld 0.40 Vol. Geld 9217
Brief 0.55 Vol. Brief 9217
Volumen 18434 Umsatz 9742.369
Schlusskurs vom 07.04.2020 0.5450 Volatilität in % 93.98
Börse BATS Europe Letzter Handel 08.04.2020 / 13:05
Währung NOK Aktualisierungsstand 10.04.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.37% 1.1 0.4
1 Woche 16.67% 0.6 0.5
1 Monat -11.02% 0.6 0.4
3 Monate -48.73% 1.1 0.4
6 Monate -24.68% 1.2 0.4
1 Jahr -67.19% 1.8 0.4
3 Jahre -95.61% 11.9 0.4
SMI
26.51
SMI
-68.69
-10.68
-48.15
SMI
-46.37
-10.96
2018
2019
2020
{"2018":{"performance":-68.69,"chartHeight":22,"year":2018,"ID_NOTATION":"149533373"},"2019":{"performance":-48.15,"chartHeight":22,"year":2019,"ID_NOTATION":"149533373"},"2020":{"performance":-46.37,"chartHeight":22,"year":2020,"ID_NOTATION":"149533373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse TRQ