14.08.2020 19:20:31
SOLSTAD FARSTAD
0.68
NOK
-0.0130
-1.88%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.68 -0.01 -1.88 43946
BATS Europe NOK 0.68 -0.01 -1.88 28965
Turquoise NOK 0.68 -0.07 -9.35 60463
Frankfurt EUR 0.06 -0.00 -0.34 -
Nasdaq other OTC USD 0.05 -0.03 -37.50 13368
NOK 0.68 0.00 0.00 -
Berlin EUR 0.07 -0.00 -1.62 -
Oslo Stock Exchange NOK 0.70 -0.01 -1.41 2999828
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.68 Eröffnung 0.71
Diff. absolut -0.0130 Tages-Hoch 0.71
Diff. % -1.88 % Tages-Tief 0.68
Geld 0.6660 Vol. Geld 2740
Brief 0.70 Vol. Brief 16000
Volumen 28965 Umsatz 20108.288
Schlusskurs vom 13.08.2020 0.6930 Volatilität in % 99.29
Börse BATS Europe Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 14.08.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.54% 1.1 0.4
1 Woche 23.64% 0.8 0.5
1 Monat 38.78% 0.8 0.5
3 Monate 70.00% 0.9 0.4
6 Monate -26.49% 0.9 0.4
1 Jahr -52.01% 1.4 0.4
3 Jahre -92.25% 8.7 0.4
SMI
26.51
SMI
-68.69
-10.68
-48.15
SMI
-30.54
-3.36
2018
2019
2020
{"2018":{"performance":-68.69,"chartHeight":22,"year":2018,"ID_NOTATION":"149533373"},"2019":{"performance":-48.15,"chartHeight":22,"year":2019,"ID_NOTATION":"149533373"},"2020":{"performance":-30.54,"chartHeight":22,"year":2020,"ID_NOTATION":"149533373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX