18.04.2021 20:54:26
SCANDIC HOTELS GROUP
37.66
SEK
0.00
0.00%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.66 0.00 0.00 530494
SEK 38.61 0.61 1.61 88324
Frankfurt EUR 3.87 -0.11 -2.69 1360
Tradegate EUR 3.82 0.05 1.38 -
Berlin EUR 3.72 -0.04 -0.98 -
München EUR 3.74 0.00 0.00 -
Turquoise SEK 40.19 0.27 0.68 264
CHI-X SEK 38.08 0.00 0.00 -
Düsseldorf EUR 3.79 0.05 1.28 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TRAVEL & LEISURE
OMX NORDIC SUP/TRAVEL & LEISURE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
Kursdaten
Kurs 37.66 Eröffnung 37.66
Diff. absolut 0.00 Tages-Hoch 37.66
Diff. % 0.00 % Tages-Tief 37.66
Geld 38.61 Vol. Geld 1023
Brief 36.44 Vol. Brief 1121
Volumen 530494 Umsatz 20588494.3954
Schlusskurs vom 15.04.2021 37.66 Volatilität in % 69.79
Börse BATS Europe Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 18.04.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.00% 40.4 30.5
1 Woche 0.00% 37.7 37.7
1 Monat -4.17% 38.1 37.7
3 Monate 13.09% 40.4 30.5
6 Monate 57.18% 40.4 21.2
1 Jahr 34.13% 48.4 21.2
3 Jahre -31.23% 83.9 15.5
Benchmark:
35.32
26.51
1.13
8
5.23
SMI
-52.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.32,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"149533369"},"2020":{"performance":-52.55,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"149533369"},"2021":{"performance":8,"chartHeight":19.554317230335,"year":2021,"ID_NOTATION":"149533369"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE