22.06.2021 22:43:27
CENTURY ALUMINUM
10.30
EUR
0.20
1.98%
22.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.21 0.20 1.67 1031588
Tradegate EUR 10.30 0.20 1.98 -
Berlin EUR 10.10 0.70 7.45 -
Frankfurt EUR 10.10 0.70 7.45 -
München EUR 10.10 0.65 6.88 -
Kursdaten
Kurs 10.30 Eröffnung 10.30
Diff. absolut 0.20 Tages-Hoch 10.30
Diff. % 1.98 % Tages-Tief 10.30
Geld 10.20 Vol. Geld 494
Brief 10.30 Vol. Brief 484
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 10.10 Volatilität in % 77.41
Börse Tradegate Letzter Handel 22.06.2021 / 22:01
Währung EUR Aktualisierungsstand 22.06.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.96% 16.1 7.9
1 Woche -7.34% 11.2 9.4
1 Monat -3.81% 11.3 9.4
3 Monate -27.34% 16.1 9.4
6 Monate 10.99% 16.1 7.9
1 Jahr 64.23% 16.1 5.7
3 Jahre -30.34% 16.1 2.8
0.15
26.51
21.01
1.13
20.96
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.15,"chartHeight":8.3369641530943,"year":2019,"ID_NOTATION":"149485079"},"2020":{"performance":21.01,"chartHeight":24.110199807891,"year":2020,"ID_NOTATION":"149485079"},"2021":{"performance":20.96,"chartHeight":24.097857540731,"year":2021,"ID_NOTATION":"149485079"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.078
Börsenwert 0.87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTURY ALUMINUM CO...
ISIN US1564311082
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS