31.05.2020 12:24:59
NEL ASA (CHI-X)
14.8450
NOK
0.1950
1.33%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.38 0.06 4.46 9684603
BATS Europe NOK 14.83 0.17 1.19 3524866
Frankfurt EUR 1.38 0.02 1.62 1060087
CHI-X NOK 14.85 0.20 1.33 651734
Turquoise NOK 14.86 0.20 1.33 341300
München EUR 1.38 0.03 2.00 36320
Hamburg EUR 1.38 0.04 3.26 70535
Nasdaq other OTC USD 1.51 -0.04 -2.58 18383
Berlin EUR 1.36 0.02 1.26 29413
Düsseldorf EUR 1.38 0.04 2.64 47796
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 14.96 0.26 1.73 16643692
Kursdaten
Kurs 14.8450 Eröffnung 14.37
Diff. absolut 0.1950 Tages-Hoch 15.00
Diff. % 1.33 % Tages-Tief 14.37
Geld 14.6550 Vol. Geld 8743
Brief 15.10 Vol. Brief 7302
Volumen 651734 Umsatz 9627017.6725
Schlusskurs vom 28.05.2020 14.65 Volatilität in % 71.87
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 31.05.2020 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 71.62% 15.5 7.2
1 Woche 18.90% 15.3 12.6
1 Monat 17.54% 15.3 11.2
3 Monate 53.75% 15.3 7.2
6 Monate 88.75% 15.5 7.0
1 Jahr 72.72% 15.5 4.3
3 Jahre 590.47% 15.5 1.7
37.6
SMI
85.46
26.51
71.62
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":37.6,"chartHeight":22,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":85.46,"chartHeight":22,"year":2019,"ID_NOTATION":"149435116"},"2020":{"performance":71.62,"chartHeight":22,"year":2020,"ID_NOTATION":"149435116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT