05.08.2020 01:10:45
NEL ASA (CHI-X)
18.70
NOK
-0.12
-0.64%
04.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.75 -0.03 -1.83 7071318
BATS Europe NOK 18.70 -0.10 -0.56 2403913
Frankfurt EUR 1.75 -0.03 -1.66 923652
CHI-X NOK 18.70 -0.12 -0.64 1111239
Turquoise NOK 18.70 -0.10 -0.51 647027
München EUR 1.76 -0.02 -1.18 48345
Nasdaq other OTC USD 2.06 -0.01 -0.48 61067
Hamburg EUR 1.75 -0.02 -0.99 31100
Berlin EUR 1.76 -0.02 -1.24 14530
Düsseldorf EUR 1.76 -0.03 -1.60 11435
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 18.75 -0.12 -0.64 19867293
Kursdaten
Kurs 18.70 Eröffnung 19.2850
Diff. absolut -0.12 Tages-Hoch 19.3850
Diff. % -0.64 % Tages-Tief 18.46
Geld 18.64 Vol. Geld 1600
Brief 18.7550 Vol. Brief 1861
Volumen 1111239 Umsatz 20796165.125
Schlusskurs vom 03.08.2020 18.82 Volatilität in % 66.01
Börse CHI-X Letzter Handel 04.08.2020 / 16:20
Währung NOK Aktualisierungsstand 05.08.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 116.18% 23.3 7.2
1 Woche 0.13% 19.4 17.9
1 Monat -5.23% 23.3 17.2
3 Monate 51.48% 23.3 11.2
6 Monate 88.70% 23.3 7.2
1 Jahr 166.57% 23.3 5.6
3 Jahre 608.33% 23.3 2.4
37.6
SMI
85.46
26.51
116.18
SMI
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":37.6,"chartHeight":22,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":85.46,"chartHeight":22,"year":2019,"ID_NOTATION":"149435116"},"2020":{"performance":116.18,"chartHeight":22,"year":2020,"ID_NOTATION":"149435116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT