07.12.2019 00:27:01
NEL ASA (CHI-X)
7.3550
NOK
0.15
2.08%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.73 0.01 2.10 2882452
BATS Europe NOK 7.36 0.15 2.15 1286618
CHI-X NOK 7.36 0.15 2.08 445814
Frankfurt EUR 0.73 0.01 1.95 590927
Turquoise NOK 7.35 0.14 2.01 41779
München EUR 0.73 0.01 1.67 75211
Hamburg EUR 0.72 0.01 1.26 16900
Berlin EUR 0.73 0.02 2.17 4200
Nasdaq other OTC USD 0.82 -0.04 -4.65 700
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 7.37 0.15 2.08 8932796
Kursdaten
Kurs 7.3550 Eröffnung 7.29
Diff. absolut 0.15 Tages-Hoch 7.3750
Diff. % 2.08 % Tages-Tief 7.20
Geld 7.3050 Vol. Geld 81455
Brief 9.85 Vol. Brief 11132
Volumen 445814 Umsatz 3253518.83
Schlusskurs vom 05.12.2019 7.2050 Volatilität in % 62.74
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung NOK Aktualisierungsstand 07.12.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.99% 9.8 4.3
1 Woche -6.48% 7.8 7.0
1 Monat -8.92% 8.9 7.0
3 Monate 0.89% 8.9 7.0
6 Monate 14.30% 8.9 4.3
1 Jahr 72.33% 9.8 4.1
3 Jahre 248.58% 9.8 1.7
61.06
13
37.6
SMI
58.99
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.06,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"149435116"},"2018":{"performance":37.6,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":58.99,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"149435116"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT