14.10.2019 23:04:18
NEL ASA (CHI-X)
7.4350
NOK
-0.41
-5.23%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.75 -0.02 -2.92 3507103
BATS Europe NOK 7.43 -0.41 -5.17 3440087
CHI-X NOK 7.43 -0.41 -5.23 1295427
Frankfurt EUR 0.75 -0.03 -3.59 767842
Turquoise NOK 7.43 -0.39 -4.98 69334
München EUR 0.75 -0.03 -3.81 37626
Hamburg EUR 0.73 -0.04 -5.19 96010
Berlin EUR 0.75 -0.02 -3.18 7190
Nasdaq other OTC USD 0.82 -0.04 -4.65 2325
Oslo Stock Exchange NOK 7.38 -0.35 -4.52 19720371
Kursdaten
Kurs 7.4350 Eröffnung 7.75
Diff. absolut -0.41 Tages-Hoch 7.75
Diff. % -5.23 % Tages-Tief 7.28
Geld 7.3350 Vol. Geld 73521
Brief 8.00 Vol. Brief 27903
Volumen 1295427 Umsatz 9651208.8625
Schlusskurs vom 11.10.2019 7.8450 Volatilität in % 63.08
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.72% 9.8 4.3
1 Woche -3.63% 8.0 7.3
1 Monat 1.85% 8.7 7.3
3 Monate 5.39% 8.7 5.6
6 Monate 25.59% 9.8 4.3
1 Jahr 77.70% 9.8 3.9
3 Jahre 187.07% 9.8 1.7
61.06
13
37.6
SMI
60.72
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.06,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"149435116"},"2018":{"performance":37.6,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":60.72,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"149435116"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT