29.05.2020 00:26:05
AXFOOD AB
205.40
SEK
3.90
1.94%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 205.40 3.90 1.94 32269
CHI-X SEK 205.60 4.00 1.98 18881
Turquoise SEK 206.00 4.20 2.08 111654
Nasdaq other OTC USD 17.65 -1.85 -9.49 17806
Frankfurt EUR 18.98 0.22 1.17 -
Berlin EUR 19.47 0.43 2.26 -
Kursdaten
Kurs 205.40 Eröffnung 203.5107
Diff. absolut 3.90 Tages-Hoch 206.80
Diff. % 1.94 % Tages-Tief 203.80
Geld 203.60 Vol. Geld 2299
Brief 206.80 Vol. Brief 630
Volumen 32269 Umsatz 6629954.0266
Schlusskurs vom 27.05.2020 201.50 Volatilität in % 28.33
Börse BATS Europe Letzter Handel 28.05.2020 / 17:30
Währung SEK Aktualisierungsstand 29.05.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.53% 220.8 163.4
1 Woche 0.29% 206.8 198.7
1 Monat -1.82% 212.3 198.7
3 Monate 14.52% 220.8 163.4
6 Monate -2.19% 220.8 163.4
1 Jahr 10.37% 220.8 163.4
3 Jahre 41.85% 220.8 135.7
SMI
37.58
26.51
SMI
-4.15
-10.68
SMI
-1.53
-6.51
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"149373856"},"2019":{"performance":37.58,"chartHeight":22,"year":2019,"ID_NOTATION":"149373856"},"2020":{"performance":-1.53,"chartHeight":9.2710471373503,"year":2020,"ID_NOTATION":"149373856"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE