25.10.2021 22:41:36
AXFOOD
214.10
SEK
3.30
1.57%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 215.80 3.70 1.74 211151
BATS Europe SEK 214.10 3.30 1.57 117272
CHI-X SEK 212.75 3.85 1.84 1602
Turquoise SEK 214.40 55.65 35.06 216
Nasdaq other OTC USD 25.35 2.77 12.25 115
München EUR 20.97 0.17 0.82 -
Frankfurt EUR 20.88 0.21 1.02 -
Berlin EUR 21.54 0.31 1.46 -
Düsseldorf EUR 21.11 0.31 1.49 -
Hannover EUR 20.88 0.21 1.02 -
Kursdaten
Kurs 214.10 Eröffnung 211.50
Diff. absolut 3.30 Tages-Hoch 214.80
Diff. % 1.57 % Tages-Tief 211.50
Geld 205.70 Vol. Geld 7
Brief 214.40 Vol. Brief 1
Volumen 117272 Umsatz 25080242.4453
Schlusskurs vom 22.10.2021 210.80 Volatilität in % 14.96
Börse BATS Europe Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 25.10.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 245.8 193.9
1 Woche 3.86% 214.8 205.8
1 Monat -0.12% 214.8 205.1
3 Monate -8.70% 236.7 205.1
6 Monate 1.30% 245.8 205.1
1 Jahr -0.60% 245.8 187.4
3 Jahre 39.75% 245.8 150.1
37.58
26.51
1.13
11.51
12.7
SMI
-8.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.58,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"149373856"},"2020":{"performance":-8.09,"chartHeight":19.254936789691,"year":2020,"ID_NOTATION":"149373856"},"2021":{"performance":11.51,"chartHeight":21.089782082743,"year":2021,"ID_NOTATION":"149373856"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE