28.11.2020 06:14:18
AXFOOD AB
194.40
SEK
0.30
0.15%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 194.40 0.30 0.15 62786
CHI-X SEK 194.60 0.30 0.15 64594
Turquoise SEK 194.60 0.40 0.21 46412
Frankfurt EUR 18.77 -0.03 -0.16 -
Nasdaq other OTC USD 17.65 -1.85 -9.49 17806
Berlin EUR 19.14 -0.01 -0.05 -
Kursdaten
Kurs 194.40 Eröffnung 193.90
Diff. absolut 0.30 Tages-Hoch 195.50
Diff. % 0.15 % Tages-Tief 193.20
Geld 192.80 Vol. Geld 2786
Brief 195.80 Vol. Brief 2777
Volumen 62786 Umsatz 12205741.1418
Schlusskurs vom 26.11.2020 194.10 Volatilität in % 27.61
Börse BATS Europe Letzter Handel 27.11.2020 / 17:25
Währung SEK Aktualisierungsstand 28.11.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.81% 220.8 163.4
1 Woche -3.57% 201.0 192.9
1 Monat -5.54% 211.6 192.9
3 Monate -0.51% 219.0 190.4
6 Monate -3.52% 219.0 190.4
1 Jahr -7.52% 220.8 163.4
3 Jahre 25.66% 220.8 135.7
SMI
37.58
26.51
SMI
-4.15
-10.68
SMI
-6.81
-1.09
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"149373856"},"2019":{"performance":37.58,"chartHeight":22,"year":2019,"ID_NOTATION":"149373856"},"2020":{"performance":-6.81,"chartHeight":16.074402977895,"year":2020,"ID_NOTATION":"149373856"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE