23.04.2021 10:43:30
AXFOOD
211.35
SEK
1.00
0.48%
22.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 211.35 1.00 0.48 54467
SEK 213.30 2.30 1.09 15642
CHI-X SEK 210.80 -1.25 -0.59 16
Nasdaq other OTC USD 22.58 -0.52 -2.24 870
Frankfurt EUR 20.44 -0.27 -1.30 -
Berlin EUR 21.06 0.21 1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.90 Vol. Geld 180
Brief 211.50 Vol. Brief 192
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 210.35 Volatilität in % 17.95
Börse BATS Europe Letzter Handel 22.04.2021 / 17:25
Währung SEK Aktualisierungsstand 23.04.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.08% 213.0 193.9
1 Woche 1.20% 212.2 208.7
1 Monat 3.55% 213.0 204.1
3 Monate 5.36% 213.0 197.5
6 Monate -2.06% 219.0 187.4
1 Jahr -2.33% 219.0 187.4
3 Jahre 46.67% 220.8 144.2
37.58
26.51
1.13
10.08
4.87
SMI
-8.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.58,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"149373856"},"2020":{"performance":-8.09,"chartHeight":20.013558907621,"year":2020,"ID_NOTATION":"149373856"},"2021":{"performance":10.08,"chartHeight":21.203124661954,"year":2021,"ID_NOTATION":"149373856"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE