20.09.2019 07:48:41
AXFOOD AB
203.20
SEK
1.30
0.64%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 203.00 1.10 0.54 11448
BATS Europe SEK 203.20 1.30 0.64 75494
Turquoise SEK 203.20 1.30 0.64 4504
Nasdaq other OTC USD 18.30 0.50 2.81 360
Frankfurt EUR 18.64 -0.15 -0.82 -
Berlin EUR 19.00 0.14 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 201.30 Vol. Geld 845
Brief 205.30 Vol. Brief 2825
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 201.90 Volatilität in % 21.03
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung SEK Aktualisierungsstand 20.09.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.17% 210.1 150.3
1 Woche 0.54% 205.3 199.4
1 Monat -2.03% 210.1 195.8
3 Monate 5.83% 210.1 180.0
6 Monate 15.65% 210.1 166.4
1 Jahr 22.48% 210.1 144.2
3 Jahre 32.38% 210.1 131.3
10.78
13
SMI
34.17
19.4
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.78,"chartHeight":19.498279647848,"year":2017,"ID_NOTATION":"149373856"},"2018":{"performance":-4.15,"chartHeight":14.830072677646,"year":2018,"ID_NOTATION":"149373856"},"2019":{"performance":34.17,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"149373856"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2018 20.47
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX