22.02.2019 19:52:06
BAE SYSTEMS
6.05
USD
-0.10
-1.63%
22.02.2019 19:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 469.55 5.75 1.24 2071860
CHI-X GBp 469.50 5.60 1.21 4682448
Turquoise GBp 469.50 5.50 1.19 948863
Nasdaq other OTC USD 6.05 -0.10 -1.63 674
Tradegate EUR 5.64 0.16 2.96 21297
Frankfurt EUR 5.42 -0.13 -2.38 190
Berlin EUR 5.43 -0.06 -1.02 -
München EUR 5.51 -0.06 -1.01 -
Düsseldorf EUR 5.41 -0.06 -1.02 -
Kursdaten
Kurs 6.05 Eröffnung 6.05
Diff. absolut -0.10 Tages-Hoch 6.05
Diff. % -1.63 % Tages-Tief 6.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 674 Umsatz 4086.1
Schlusskurs vom 21.02.2019 6.15 Volatilität in % 22.02
Börse Nasdaq other OTC Letzter Handel 22.02.2019 / 19:25
Währung USD Aktualisierungsstand 22.02.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.03% 6.8 5.8
1 Woche -9.56% 6.8 6.0
1 Monat -6.18% 6.8 6.0
3 Monate -5.38% 6.8 5.6
6 Monate -24.06% 8.4 5.6
1 Jahr -26.70% 9.0 5.6
3 Jahre -13.38% 9.0 5.6
7.44
13
SMI
6.03
10.91
SMI
-24.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.44,"chartHeight":21.430833286711,"year":2017,"ID_NOTATION":"1493465"},"2018":{"performance":-24.68,"chartHeight":28.537027163876,"year":2018,"ID_NOTATION":"1493465"},"2019":{"performance":6.03,"chartHeight":20.185605281783,"year":2019,"ID_NOTATION":"1493465"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.54 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE