20.04.2019 14:41:23
BAE SYSTEMS
6.44
USD
-0.25
-3.74%
18.04.2019 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 491.90 -19.90 -3.89 637839
CHI-X GBp 491.90 -19.70 -3.85 2155418
Turquoise GBp 492.00 -19.60 -3.83 296557
Tradegate EUR 5.77 -0.18 -3.06 3205
Nasdaq other OTC USD 6.44 -0.25 -3.74 1385
Frankfurt EUR 5.80 -0.20 -3.27 625
Berlin EUR 5.75 -0.19 -3.20 -
München EUR 5.93 -0.08 -1.33 -
Düsseldorf EUR 5.71 -0.21 -3.55 -
Kursdaten
Kurs 6.44 Eröffnung 6.46
Diff. absolut -0.25 Tages-Hoch 6.48
Diff. % -3.74 % Tages-Tief 6.4250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1385 Umsatz 8940.825
Schlusskurs vom 17.04.2019 6.69 Volatilität in % 22.43
Börse Nasdaq other OTC Letzter Handel 18.04.2019 / 19:54
Währung USD Aktualisierungsstand 20.04.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.03% 6.8 5.8
1 Woche -3.01% 6.7 6.4
1 Monat -0.62% 6.7 6.1
3 Monate -1.75% 6.8 6.0
6 Monate -10.56% 7.1 5.6
1 Jahr 22.78% 9.0 5.6
3 Jahre -22.78% 9.0 5.6
7.44
13
SMI
11.03
13.55
SMI
-24.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.44,"chartHeight":18.221191524683,"year":2017,"ID_NOTATION":"1493465"},"2018":{"performance":-24.68,"chartHeight":24.263108696781,"year":2018,"ID_NOTATION":"1493465"},"2019":{"performance":11.03,"chartHeight":20.20513645588,"year":2019,"ID_NOTATION":"1493465"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.11 Mrd. EUR
KGV 2018 14.62
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE