06.12.2019 12:12:58
ALAMOS GOLD
5.19
EUR
0.07
1.37%
06.12.2019 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.68 0.00 0.00 1384386
Toronto Stock Exchange CAD 7.51 -0.01 -0.13 580786
Tradegate EUR 5.19 0.07 1.37 2
Frankfurt EUR 5.04 -0.02 -0.43 -
München EUR 5.11 0.00 0.00 -
Berlin EUR 5.12 -0.04 -0.70 -
Kursdaten
Kurs 5.19 Eröffnung 5.1780
Diff. absolut 0.07 Tages-Hoch 5.19
Diff. % 1.37 % Tages-Tief 5.1780
Geld 5.04 Vol. Geld 794
Brief 5.1940 Vol. Brief 771
Volumen 2 Umsatz 10.368
Schlusskurs vom 05.12.2019 5.12 Volatilität in % 45.09
Börse Tradegate Letzter Handel 06.12.2019 / 11:18
Währung EUR Aktualisierungsstand 06.12.2019 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.00% 6.9 3.1
1 Woche 1.07% 5.3 4.9
1 Monat 5.85% 5.3 4.7
3 Monate -18.42% 6.4 4.4
6 Monate 10.61% 6.9 4.4
1 Jahr 71.81% 6.9 2.6
3 Jahre -12.61% 8.3 2.6
13
SMI
60
22.95
-14.69
SMI
-41.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.69,"chartHeight":19.806751640059,"year":2017,"ID_NOTATION":"149340127"},"2018":{"performance":-41.82,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"149340127"},"2019":{"performance":60,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"149340127"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 72.03
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS