21.10.2021 20:59:50
ALAMOS GOLD
6.8850
EUR
-0.03
-0.43%
21.10.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.99 -0.07 -0.93 1123478
Toronto Stock Exchange CAD 9.89 -0.05 -0.50 253690
Tradegate EUR 6.88 -0.03 -0.43 4772
Frankfurt EUR 6.89 -0.12 -1.71 4050
Berlin EUR 6.86 -0.07 -1.08 -
Düsseldorf EUR 6.85 -0.10 -1.44 -
München EUR 6.97 0.07 0.94 220
Kursdaten
Kurs 6.8850 Eröffnung 6.9050
Diff. absolut -0.03 Tages-Hoch 7.04
Diff. % -0.43 % Tages-Tief 6.80
Geld 6.85 Vol. Geld 2200
Brief 6.91 Vol. Brief 2200
Volumen 4772 Umsatz 33042.46
Schlusskurs vom 20.10.2021 6.9150 Volatilität in % 45.11
Börse Tradegate Letzter Handel 21.10.2021 / 18:33
Währung EUR Aktualisierungsstand 21.10.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.55% 8.0 5.8
1 Woche 1.02% 7.2 6.8
1 Monat 7.71% 7.2 6.0
3 Monate 5.73% 7.2 6.0
6 Monate -5.08% 7.7 6.0
1 Jahr -1.91% 8.6 5.8
3 Jahre 72.44% 10.2 2.6
66.15
26.51
33.99
1.13
12.48
SMI
SMI
-2.55
SMI
2019
2020
2021
{"2019":{"performance":66.15,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"149340127"},"2020":{"performance":33.99,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"149340127"},"2021":{"performance":-2.55,"chartHeight":13.470624483528,"year":2021,"ID_NOTATION":"149340127"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.69 Mrd. EUR
KGV 2020 21.81
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS