09.07.2020 13:52:19
ALAMOS GOLD
9.2280
EUR
0.0460
0.50%
09.07.2020 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.40 0.23 2.26 4235144
Toronto Stock Exchange CAD 14.05 0.20 1.44 1928598
Tradegate EUR 9.23 0.05 0.50 7215
Frankfurt EUR 9.16 0.02 0.24 2575
München EUR 9.07 0.14 1.52 -
Berlin EUR 9.24 -0.05 -0.52 -
Düsseldorf EUR 9.12 -0.07 -0.74 -
Kursdaten
Kurs 9.2280 Eröffnung 9.2720
Diff. absolut 0.0460 Tages-Hoch 9.2980
Diff. % 0.50 % Tages-Tief 9.16
Geld 9.0940 Vol. Geld 440
Brief 9.2380 Vol. Brief 433
Volumen 7215 Umsatz 66213.956
Schlusskurs vom 08.07.2020 9.1820 Volatilität in % 72.76
Börse Tradegate Letzter Handel 09.07.2020 / 13:21
Währung EUR Aktualisierungsstand 09.07.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 77.12% 9.3 2.9
1 Woche 9.96% 9.3 8.2
1 Monat 32.76% 9.3 6.6
3 Monate 70.48% 9.3 5.5
6 Monate 81.10% 9.3 2.9
1 Jahr 70.80% 9.3 2.9
3 Jahre 55.94% 9.3 2.6
SMI
66.15
26.51
77.12
SMI
-41.82
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-41.82,"chartHeight":22,"year":2018,"ID_NOTATION":"149340127"},"2019":{"performance":66.15,"chartHeight":22,"year":2019,"ID_NOTATION":"149340127"},"2020":{"performance":77.12,"chartHeight":22,"year":2020,"ID_NOTATION":"149340127"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS