19.04.2019 03:21:43
KBC GROEP
75.55
USD
-0.35
-0.46%
18.04.2019 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.00 -0.04 -0.06 227485
BATS Europe EUR 67.02 -0.06 -0.09 107568
Turquoise EUR 67.00 -0.06 -0.09 83074
Tradegate EUR 67.10 -0.10 -0.15 858
Nasdaq other OTC USD 75.55 -0.35 -0.46 157
Frankfurt EUR 67.18 -0.08 -0.12 443
München EUR 67.14 -0.20 -0.30 -
Düsseldorf EUR 67.04 -0.10 -0.15 -
Berlin EUR 66.94 0.32 0.48 -
Kursdaten
Kurs 75.55 Eröffnung 75.55
Diff. absolut -0.35 Tages-Hoch 75.55
Diff. % -0.46 % Tages-Tief 75.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 157 Umsatz 11867.05
Schlusskurs vom 17.04.2019 75.90 Volatilität in % 22.55
Börse Nasdaq other OTC Letzter Handel 18.04.2019 / 15:34
Währung USD Aktualisierungsstand 19.04.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 75.9 66.5
1 Woche 0.00% 75.9 75.5
1 Monat 4.79% 75.9 71.2
3 Monate 10.13% 75.9 67.7
6 Monate 2.16% 75.9 62.9
1 Jahr 0.00% 87.0 62.9
3 Jahre 39.13% 94.6 45.6
13
SMI
13.55
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"1491571"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"1491571"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"1491571"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.08 Mrd. EUR
KGV 2018 9.48
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung USD
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX