18.04.2021 20:23:32
SCANDIC HOTELS GROUP
3.7210
EUR
-0.0370
-0.98%
16.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.66 0.00 0.00 530494
SEK 38.61 0.61 1.61 88324
Frankfurt EUR 3.87 -0.11 -2.69 1360
Tradegate EUR 3.82 0.05 1.38 -
Berlin EUR 3.72 -0.04 -0.98 -
München EUR 3.74 0.00 0.00 -
Turquoise SEK 40.19 0.27 0.68 264
CHI-X SEK 38.08 0.00 0.00 -
Düsseldorf EUR 3.79 0.05 1.28 -
Kursdaten
Kurs 3.7210 Eröffnung 3.7210
Diff. absolut -0.0370 Tages-Hoch 3.7210
Diff. % -0.98 % Tages-Tief 3.7210
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 3.7580 Volatilität in % 69.79
Börse Berlin Letzter Handel 16.04.2021 / 08:08
Währung EUR Aktualisierungsstand 18.04.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.94% 4.2 3.0
1 Woche 2.59% 3.8 3.6
1 Monat -3.60% 3.8 3.4
3 Monate 12.69% 4.2 3.0
6 Monate 69.14% 4.2 2.0
1 Jahr 53.64% 4.4 2.0
3 Jahre -28.15% 7.8 1.4
30.82
26.51
1.13
11.94
5.23
SMI
-52.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.82,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"149066176"},"2020":{"performance":-52.5,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"149066176"},"2021":{"performance":11.94,"chartHeight":21.677069305657,"year":2021,"ID_NOTATION":"149066176"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE