12.08.2020 02:53:07
SEABRIDGE GOLD
16.1050
EUR
-0.1450
-0.89%
11.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.30 -1.49 -7.93 1126373
Toronto Stock Exchange CAD 23.03 -2.06 -8.21 164420
Tradegate EUR 14.74 -1.25 -7.84 1858
Frankfurt EUR 15.47 -0.55 -3.43 350
München EUR 16.11 -0.14 -0.89 -
Berlin EUR 15.73 -0.31 -1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 16.25 Volatilität in % 70.54
Börse München Letzter Handel 11.08.2020 / 08:05
Währung EUR Aktualisierungsstand 12.08.2020 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.51% 17.2 5.8
1 Woche -1.95% 17.0 16.1
1 Monat -1.01% 17.2 15.6
3 Monate 19.34% 17.2 12.8
6 Monate 33.10% 17.2 5.8
1 Jahr 23.24% 17.2 5.8
3 Jahre 69.21% 17.2 5.8
18
SMI
8.34
26.51
30.51
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":18,"chartHeight":20.503185611666,"year":2018,"ID_NOTATION":"14906587"},"2019":{"performance":8.34,"chartHeight":16.997864948097,"year":2019,"ID_NOTATION":"14906587"},"2020":{"performance":30.51,"chartHeight":22,"year":2020,"ID_NOTATION":"14906587"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse NYS