03.12.2021 07:40:36
SECURITAS B
12.8150
EUR
-0.0550
-0.43%
02.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 131.80 -1.05 -0.79 337492
BATS Europe SEK 132.75 0.00 0.00 156206
CHI-X SEK 130.75 -6.55 -4.77 395
Tradegate EUR 12.89 0.14 1.14 1090
Frankfurt EUR 12.82 0.10 0.75 -
Turquoise SEK 131.43 -1.18 -0.89 937
Nasdaq other OTC USD 14.54 -0.47 -3.10 500
Düsseldorf EUR 12.81 -0.06 -0.43 -
München EUR 12.82 0.01 0.04 -
Berlin EUR 12.82 0.10 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 12.87 Volatilität in % 21.97
Börse Düsseldorf Letzter Handel 02.12.2021 / 19:31
Währung EUR Aktualisierungsstand 03.12.2021 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 15.1 12.1
1 Woche -4.91% 13.5 12.6
1 Monat -7.77% 14.3 12.6
3 Monate -8.95% 15.1 12.6
6 Monate -2.24% 15.1 12.4
1 Jahr -5.71% 15.1 12.1
3 Jahre -12.54% 16.0 8.4
11.48
26.51
1.13
13.77
SMI
-13.97
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":11.48,"chartHeight":22.1056132873,"year":2019,"ID_NOTATION":"14906"},"2020":{"performance":-13.97,"chartHeight":23.177073100155,"year":2020,"ID_NOTATION":"14906"},"2021":{"performance":-2.79,"chartHeight":14.384753961463,"year":2021,"ID_NOTATION":"14906"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 4.52 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE