17.10.2021 17:51:49
LM FUNDING AMERICA
4.75
USD
1.31
38.08%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.75 1.31 38.08 62394183
Tradegate EUR 4.08 1.12 37.84 11081
Frankfurt EUR 3.84 0.62 19.25 4795
Berlin EUR 3.96 0.68 20.73 -
Kursdaten
Kurs 4.75 Eröffnung 4.90
Diff. absolut 1.31 Tages-Hoch 5.75
Diff. % 38.08 % Tages-Tief 4.37
Geld 4.59 Vol. Geld 100
Brief 4.60 Vol. Brief 300
Volumen 62394183 Umsatz 312403909.86689
Schlusskurs vom 14.10.2021 3.44 Volatilität in % 153.35
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.79% 18.5 3.2
1 Woche -6.50% 5.8 3.4
1 Monat 1.06% 5.8 3.4
3 Monate 20.56% 5.8 3.4
6 Monate -10.38% 7.8 3.4
1 Jahr 39.64% 18.5 2.6
3 Jahre -81.89% 40.0 1.5
26.51
1.13
41.79
11.75
-33.18
SMI
-13.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.18,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"148884909"},"2020":{"performance":-13.57,"chartHeight":21.980830933892,"year":2020,"ID_NOTATION":"148884909"},"2021":{"performance":41.79,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"148884909"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LM FUNDING AMERICA I..
ISIN US5020744042
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS