19.04.2021 05:37:25
HISCOX LTD LS-,065
9.5080
EUR
0.03
0.32%
16.04.2021 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 859.80 1.60 0.19 100946
CHI-X GBp 860.00 1.60 0.19 25269
Turquoise GBp 860.40 2.00 0.23 20041
Nasdaq other OTC USD 11.75 0.05 0.47 2311
Tradegate EUR 9.93 0.03 0.30 2640
Berlin EUR 9.82 -0.03 -0.34 -
Frankfurt EUR 9.51 0.03 0.32 -
Düsseldorf EUR 9.85 0.02 0.22 -
München EUR 9.94 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 9.4780 Volatilität in % 39.70
Börse Frankfurt Letzter Handel 16.04.2021 / 17:07
Währung EUR Aktualisierungsstand 19.04.2021 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.72% 11.0 9.0
1 Woche 0.61% 9.6 9.4
1 Monat -0.48% 9.9 9.0
3 Monate -11.55% 11.0 9.0
6 Monate 4.51% 12.0 8.8
1 Jahr 9.31% 12.0 7.3
3 Jahre -44.98% 19.9 7.3
3.64
26.51
1.13
5.23
SMI
-33.85
SMI
-10.72
SMI
2019
2020
2021
{"2019":{"performance":3.64,"chartHeight":15.380095493868,"year":2019,"ID_NOTATION":"148768998"},"2020":{"performance":-33.85,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"148768998"},"2021":{"performance":-10.72,"chartHeight":21.105724519811,"year":2021,"ID_NOTATION":"148768998"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE