22.02.2019 00:06:56
MASTERCARD
219.31
USD
-1.80
-0.81%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.31 -1.80 -0.81 3376350
Tradegate EUR 193.48 -1.47 -0.75 2456
Xetra EUR 192.83 -2.27 -1.16 697
Frankfurt EUR 194.59 0.86 0.44 581
München EUR 194.71 0.56 0.29 1
Berlin EUR 195.13 0.78 0.40 -
Hamburg EUR 194.66 0.51 0.26 -
SIX Swiss Exchange CHF 223.84 -1.48 -0.66 50
Düsseldorf EUR 194.33 0.36 0.19 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 219.31 Eröffnung 220.28
Diff. absolut -1.80 Tages-Hoch 221.03
Diff. % -0.81 % Tages-Tief 218.62
Geld 219.04 Vol. Geld 100
Brief 219.69 Vol. Brief 300
Volumen 3376350 Umsatz 559620535.4978
Schlusskurs vom 20.02.2019 221.11 Volatilität in % 28.61
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 22.02.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.93% 222.3 181.0
1 Woche 0.77% 222.3 218.6
1 Monat 9.20% 222.3 196.6
3 Monate 16.54% 222.3 171.9
6 Monate 8.55% 225.3 171.9
1 Jahr 25.58% 225.3 167.9
3 Jahre 154.17% 225.3 84.6
Benchmark:
44.97
13
24.1
SMI
16.93
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.97,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"14865888"},"2018":{"performance":24.1,"chartHeight":28.59618370516,"year":2018,"ID_NOTATION":"14865888"},"2019":{"performance":16.93,"chartHeight":26.488763980978,"year":2019,"ID_NOTATION":"14865888"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 197.8 Mrd. EUR
KGV 2018 33.51
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS