08.08.2020 00:10:56
MASTERCARD
328.02
USD
-2.12
-0.64%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 328.02 -2.12 -0.64 3662525
Tradegate EUR 278.30 0.05 0.02 3862
Xetra EUR 275.90 -0.20 -0.07 2009
Frankfurt EUR 276.90 0.75 0.27 169
Hamburg EUR 277.20 1.00 0.36 83
München EUR 277.80 1.35 0.49 47
Berlin EUR 277.80 2.80 1.02 -
Düsseldorf EUR 276.20 1.15 0.42 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 328.02 Eröffnung 328.00
Diff. absolut -2.12 Tages-Hoch 328.33
Diff. % -0.64 % Tages-Tief 323.93
Geld 327.94 Vol. Geld 100
Brief 328.49 Vol. Brief 100
Volumen 3662525 Umsatz 1196616579.8789
Schlusskurs vom 06.08.2020 330.14 Volatilität in % 46.62
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.57% 347.2 200.0
1 Woche 6.84% 331.2 305.6
1 Monat 8.04% 331.2 288.7
3 Monate 21.18% 331.2 264.0
6 Monate 0.26% 347.2 200.0
1 Jahr 24.73% 347.2 200.0
3 Jahre 154.31% 347.2 127.6
Benchmark:
24.1
SMI
61.13
26.51
10.57
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":24.1,"chartHeight":21.832942161578,"year":2018,"ID_NOTATION":"14865888"},"2019":{"performance":61.13,"chartHeight":22,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":10.57,"chartHeight":18.077547239034,"year":2020,"ID_NOTATION":"14865888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.600
Börsenwert 266.98 Mrd. EUR
KGV 2019 37.42
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS