23.01.2020 13:01:51
MASTERCARD
324.31
USD
2.38
0.74%
22.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.31 2.38 0.74 3518457
Tradegate EUR 293.30 0.85 0.29 2590
Xetra EUR 292.65 -0.35 -0.12 964
Frankfurt EUR 293.55 -0.10 -0.03 180
München EUR 292.10 0.10 0.03 1
Hamburg EUR 293.40 1.70 0.58 8
Düsseldorf EUR 292.60 -1.20 -0.41 -
Berlin EUR 292.70 0.20 0.07 55
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 324.04 Vol. Geld 100
Brief 325.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 321.93 Volatilität in % 20.79
Börse NYSE Letzter Handel 22.01.2020 / 22:01
Währung USD Aktualisierungsstand 23.01.2020 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.61% 326.8 296.0
1 Woche 3.20% 326.8 315.0
1 Monat 8.62% 326.8 295.3
3 Monate 24.13% 326.8 258.5
6 Monate 16.40% 326.8 253.9
1 Jahr 62.59% 326.8 196.6
3 Jahre 194.93% 326.8 104.0
Benchmark:
24.1
SMI
61.13
26.51
8.61
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":24.1,"chartHeight":21.832942161578,"year":2018,"ID_NOTATION":"14865888"},"2019":{"performance":61.13,"chartHeight":22,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":8.61,"chartHeight":17.143038663736,"year":2020,"ID_NOTATION":"14865888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 289.42 Mrd. EUR
KGV 2019 38.59
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS