11.05.2021 19:47:42
MASTERCARD
368.24
USD
1.90
0.52%
11.05.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 368.24 1.90 0.52 2088881
Tradegate EUR 302.15 0.35 0.12 5716
Xetra EUR 300.60 -4.60 -1.51 3013
Frankfurt EUR 301.45 -4.55 -1.49 152
Hamburg EUR 300.50 -9.00 -2.91 -
Düsseldorf EUR 300.95 -3.85 -1.26 -
Hannover EUR 300.50 -9.00 -2.91 -
Berlin EUR 299.05 -10.85 -3.50 35
München EUR 300.60 -9.25 -2.99 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/CONSUMER FINANCE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 368.24 Eröffnung 361.01
Diff. absolut 1.90 Tages-Hoch 368.67
Diff. % 0.52 % Tages-Tief 359.27
Geld 368.14 Vol. Geld 100
Brief 368.23 Vol. Brief 300
Volumen 2088881 Umsatz 758830219.91624
Schlusskurs vom 10.05.2021 366.34 Volatilität in % 31.41
Börse NYSE Letzter Handel 11.05.2021 / 19:32
Währung USD Aktualisierungsstand 11.05.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.63% 401.5 312.4
1 Woche -3.44% 378.6 365.4
1 Monat -3.62% 401.5 365.4
3 Monate 9.61% 401.5 328.8
6 Monate 9.43% 401.5 312.4
1 Jahr 29.71% 401.5 264.0
3 Jahre 89.76% 401.5 171.9
Benchmark:
61.13
26.51
18.8
1.13
2.63
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.13,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":25.415059065636,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":2.63,"chartHeight":14.412428493292,"year":2021,"ID_NOTATION":"14865888"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 303.38 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS