16.11.2018 21:53:50
MASTERCARD
199.59
USD
-1.12
-0.56%
16.11.2018 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.59 -1.12 -0.56 2171658
Tradegate EUR 174.70 -2.44 -1.38 3210
Xetra EUR 174.32 -0.56 -0.32 894
Frankfurt EUR 174.75 2.05 1.19 1130
München EUR 177.35 2.46 1.41 22
SIX Swiss Exchange CHF 204.39 5.89 2.97 64
Berlin EUR 177.00 2.76 1.58 -
Hamburg EUR 177.23 3.05 1.75 -
Düsseldorf EUR 175.21 0.65 0.37 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 199.59 Eröffnung 199.00
Diff. absolut -1.12 Tages-Hoch 200.91
Diff. % -0.56 % Tages-Tief 197.45
Geld 199.56 Vol. Geld 100
Brief 199.59 Vol. Brief 100
Volumen 2171658 Umsatz 300137697.7211
Schlusskurs vom 15.11.2018 200.71 Volatilität in % 25.15
Börse NYSE Letzter Handel 16.11.2018 / 21:38
Währung USD Aktualisierungsstand 16.11.2018 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.60% 225.3 151.1
1 Woche -3.90% 208.0 194.3
1 Monat 0.19% 208.9 183.8
3 Monate 0.23% 225.3 183.8
6 Monate 4.54% 225.3 183.8
1 Jahr 35.31% 225.3 140.6
3 Jahre 107.22% 225.3 78.5
Benchmark:
8.3
SMI
44.97
13
32.6
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":8.3,"chartHeight":19.617238151511,"year":2016,"ID_NOTATION":"14865888"},"2017":{"performance":44.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14865888"},"2018":{"performance":32.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14865888"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 179.06 Mrd. EUR
KGV 2017 41.24
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS