19.08.2019 21:36:33
MASTERCARD
277.52
USD
3.16
1.15%
19.08.2019 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 277.52 3.16 1.15 1864796
Tradegate EUR 250.80 3.50 1.42 4521
Xetra EUR 250.00 2.30 0.93 2041
Frankfurt EUR 250.90 3.05 1.23 807
München EUR 251.00 2.00 0.80 10
Hamburg EUR 250.65 5.10 2.08 14
Berlin EUR 251.05 3.65 1.48 1
Düsseldorf EUR 248.45 0.20 0.08 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 277.52 Eröffnung 277.00
Diff. absolut 3.16 Tages-Hoch 278.40
Diff. % 1.15 % Tages-Tief 275.21
Geld 277.52 Vol. Geld 100
Brief 277.55 Vol. Brief 200
Volumen 1864796 Umsatz 517297656.3604
Schlusskurs vom 16.08.2019 274.36 Volatilität in % 28.37
Börse NYSE Letzter Handel 19.08.2019 / 21:21
Währung USD Aktualisierungsstand 19.08.2019 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.43% 283.3 181.0
1 Woche -0.21% 276.0 265.9
1 Monat -0.82% 283.3 253.9
3 Monate 8.26% 283.3 240.2
6 Monate 23.52% 283.3 215.9
1 Jahr 34.75% 283.3 171.9
3 Jahre 186.93% 283.3 94.4
Benchmark:
44.97
13
24.1
SMI
45.43
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.97,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"14865888"},"2018":{"performance":24.1,"chartHeight":26.335787593103,"year":2018,"ID_NOTATION":"14865888"},"2019":{"performance":45.43,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"14865888"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 247.72 Mrd. EUR
KGV 2018 33.51
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS