23.05.2019 15:55:44
MASTERCARD
255.00
USD
-1.90
-0.74%
23.05.2019 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.00 -1.90 -0.74 218437
Tradegate EUR 229.80 -0.55 -0.24 2519
Xetra EUR 228.90 -1.60 -0.69 870
Frankfurt EUR 227.15 -3.35 -1.45 341
Hamburg EUR 228.65 -0.80 -0.35 -
München EUR 228.40 -0.10 -0.04 41
Berlin EUR 228.55 -1.55 -0.67 -
SIX Swiss Exchange CHF 259.67 7.67 3.04 100
Düsseldorf EUR 228.05 -0.35 -0.15 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 255.00 Eröffnung 254.75
Diff. absolut -1.90 Tages-Hoch 255.70
Diff. % -0.74 % Tages-Tief 254.60
Geld 255.00 Vol. Geld 100
Brief 255.11 Vol. Brief 200
Volumen 218437 Umsatz 55725090.5348
Schlusskurs vom 22.05.2019 256.90 Volatilität in % 27.31
Börse NYSE Letzter Handel 23.05.2019 / 15:40
Währung USD Aktualisierungsstand 23.05.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.18% 258.9 181.0
1 Woche 3.11% 258.9 249.3
1 Monat 5.70% 258.9 240.0
3 Monate 15.04% 258.9 215.9
6 Monate 36.90% 258.9 171.9
1 Jahr 34.07% 258.9 171.9
3 Jahre 169.09% 258.9 86.7
Benchmark:
44.97
13
24.1
SMI
36.18
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.97,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"14865888"},"2018":{"performance":24.1,"chartHeight":24.322997454457,"year":2018,"ID_NOTATION":"14865888"},"2019":{"performance":36.18,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"14865888"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 230.93 Mrd. EUR
KGV 2018 33.51
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS