10.04.2020 02:41:42
MASTERCARD
269.40
USD
-1.55
-0.57%
10.04.2020 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 269.40 -1.55 -0.57 6662932
Tradegate EUR 246.90 -2.55 -1.02 17562
Xetra EUR 247.85 1.80 0.73 8246
Frankfurt EUR 249.95 3.10 1.26 882
München EUR 252.95 12.55 5.22 110
Hamburg EUR 248.70 -0.25 -0.10 217
Berlin EUR 255.00 8.15 3.30 14
Düsseldorf EUR 250.60 9.95 4.13 34
SIX Swiss Exchange CHF 258.69 2.30 0.90 10
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 269.40 Eröffnung 275.13
Diff. absolut -1.55 Tages-Hoch 276.00
Diff. % -0.57 % Tages-Tief 268.59
Geld 270.01 Vol. Geld 400
Brief 271.48 Vol. Brief 500
Volumen 6662932 Umsatz 1808725706.5264
Schlusskurs vom 08.04.2020 270.95 Volatilität in % 43.28
Börse NYSE Letzter Handel 10.04.2020 / 00:30
Währung USD Aktualisierungsstand 10.04.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.26% 347.2 200.0
1 Woche 18.52% 282.9 227.4
1 Monat -5.60% 282.9 200.0
3 Monate -11.19% 347.2 200.0
6 Monate 1.45% 347.2 200.0
1 Jahr 14.68% 347.2 200.0
3 Jahre 141.40% 347.2 111.0
Benchmark:
24.1
SMI
61.13
26.51
SMI
-10.68
SMI
-9.26
-10.96
2018
2019
2020
{"2018":{"performance":24.1,"chartHeight":21.832942161578,"year":2018,"ID_NOTATION":"14865888"},"2019":{"performance":61.13,"chartHeight":22,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":-9.26,"chartHeight":17.474656315762,"year":2020,"ID_NOTATION":"14865888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.600
Börsenwert 238.56 Mrd. EUR
KGV 2019 37.42
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS