Finanz und Wirtschaft

23.09.2021 20:52:42 Autoupdate

MASTERCARD

354.01

USD

10.60

3.09%

23.09.2021 20:37

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
NYSE	USD	354.01	10.60	3.09	3467498
Tradegate	EUR	301.90	8.30	2.83	2379
Xetra	EUR	299.85	7.30	2.50	1041
Frankfurt	EUR	296.30	7.50	2.60	95
Berlin	EUR	293.55	5.85	2.03	-
MÃÂ¼nchen	EUR	293.70	5.95	2.07	-
DÃÂ¼sseldorf	EUR	300.40	8.75	3.00	-
Hamburg	EUR	293.40	5.45	1.89	-
Hannover	EUR	293.40	5.90	2.05	-
SIX Swiss Exchange	CHF	265.00	9.00	3.52	-

Indexzugehörigkeit

Name

DOW JONES SUBSEC US SUB/CONSUMER FINANCE

DOW JONES U.S. FINANCIALS INDEX (PRICE) MS

DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX

DOWJONES US FINANCIAL SERVICES INDEX (PRICE)

NYSE COMPOSITE (DJ)

NYSE US 100 INDEX

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

SOCIETE GENERALE INDIKATION S+P500

Kursdaten

Kurs	354.01	Eröffnung	345.74
Diff. absolut	10.60	Tages-Hoch	354.64
Diff. %	3.09 %	Tages-Tief	345.20
Geld	353.98	Vol. Geld	200
Brief	354.07	Vol. Brief	200
Volumen	3467498	Umsatz	1217008672.8813
Schlusskurs vom 22.09.2021	343.41	Volatilität in %	28.26
Börse	NYSE	Letzter Handel	23.09.2021 / 20:37
Währung	USD	Aktualisierungsstand	23.09.2021 / 20:52

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-3.79%	401.5	312.4
1 Woche	-0.39%	347.7	335.6
1 Monat	-3.26%	366.1	335.6
3 Monate	-9.16%	395.3	335.6
6 Monate	-4.18%	401.5	335.6
1 Jahr	2.42%	401.5	281.2
3 Jahre	54.76%	401.5	171.9

61.13 26.51	18.8 1.13	11.54
SMI	SMI	-3.79 SMI
2019	2020	2021

{"2019":{"performance":61.13,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":23.514713976661,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":-3.79,"chartHeight":15.225883712248,"year":2021,"ID_NOTATION":"14865888"}}

{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	21.000
Börsenwert	281.66 Mrd. EUR
KGV 2020	56.01
Dividende 2020	1.38 EUR
mehr Kennzahlen

Stammdaten

MASTERCARD INC. REGI..

ISIN	US57636Q1040
Valor	2282206
Symbol	MA
Währung	USD
Branche	Softwareservice / -d..
Sektor	Software
Land	USA
Heimatbörse	NYS