15.01.2021 19:38:04
MASTERCARD
324.88
USD
-2.05
-0.63%
15.01.2021 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.88 -2.05 -0.63 4225513
Tradegate EUR 269.05 0.00 0.00 7196
Xetra EUR 268.45 -9.60 -3.45 4312
Frankfurt EUR 268.00 -13.80 -4.90 595
Hamburg EUR 271.00 -14.10 -4.95 -
Düsseldorf EUR 266.75 -8.20 -2.98 -
Berlin EUR 271.40 -14.15 -4.96 50
München EUR 268.25 -17.20 -6.03 59
Hannover EUR 271.00 -14.10 -4.95 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 324.88 Eröffnung 327.54
Diff. absolut -2.05 Tages-Hoch 329.69
Diff. % -0.63 % Tages-Tief 322.15
Geld 324.81 Vol. Geld 100
Brief 324.90 Vol. Brief 100
Volumen 4225513 Umsatz 1374169364.9266
Schlusskurs vom 14.01.2021 326.93 Volatilität in % 49.60
Börse NYSE Letzter Handel 15.01.2021 / 19:23
Währung USD Aktualisierungsstand 15.01.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.41% 358.1 326.7
1 Woche -6.55% 355.0 326.7
1 Monat -1.27% 359.4 326.7
3 Monate -4.60% 359.4 281.2
6 Monate 9.36% 367.2 281.2
1 Jahr 5.24% 367.2 200.0
3 Jahre 101.40% 367.2 156.8
Benchmark:
61.13
26.51
18.8
1.13
1.38
SMI
SMI
-8.41
SMI
2019
2020
2021
{"2019":{"performance":61.13,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":43.69562076214,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":-8.41,"chartHeight":35.958877788314,"year":2021,"ID_NOTATION":"14865888"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 280.41 Mrd. EUR
KGV 2020 57.9
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS