24.09.2018 12:21:55
MASTERCARD
221.90
USD
0.51
0.23%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 221.90 0.51 0.23 7177811
Tradegate EUR 188.45 0.05 0.03 2790
Xetra EUR 188.40 -1.07 -0.56 1450
Frankfurt EUR 188.38 -0.44 -0.23 1118
Hamburg EUR 188.55 -0.75 -0.40 16
München EUR 189.39 -0.02 -0.01 -
Berlin EUR 189.50 0.59 0.31 20
Düsseldorf EUR 188.17 -0.67 -0.35 2
SIX Swiss Exchange CHF 216.00 0.00 0.00 50
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER FINANCE INDEX
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 219.90 Vol. Geld 300
Brief 222.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 221.39 Volatilität in % 20.21
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 24.09.2018 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 46.60% 223.4 151.1
1 Woche 1.81% 223.4 216.1
1 Monat 9.26% 223.4 202.2
3 Monate 10.52% 223.4 193.2
6 Monate 22.77% 223.4 167.9
1 Jahr 56.58% 223.4 137.8
3 Jahre 138.47% 223.4 78.5
Benchmark:
8.3
SMI
44.97
13
46.6
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.3,"chartHeight":19.617238151511,"year":2016,"ID_NOTATION":"14865888"},"2017":{"performance":44.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"14865888"},"2018":{"performance":46.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"14865888"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 193.16 Mrd. EUR
KGV 2017 41.24
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS