23.09.2021 20:52:42
MASTERCARD
354.01
USD
10.60
3.09%
23.09.2021 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 354.01 10.60 3.09 3467498
Tradegate EUR 301.90 8.30 2.83 2379
Xetra EUR 299.85 7.30 2.50 1041
Frankfurt EUR 296.30 7.50 2.60 95
Berlin EUR 293.55 5.85 2.03 -
München EUR 293.70 5.95 2.07 -
Düsseldorf EUR 300.40 8.75 3.00 -
Hamburg EUR 293.40 5.45 1.89 -
Hannover EUR 293.40 5.90 2.05 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 354.01 Eröffnung 345.74
Diff. absolut 10.60 Tages-Hoch 354.64
Diff. % 3.09 % Tages-Tief 345.20
Geld 353.98 Vol. Geld 200
Brief 354.07 Vol. Brief 200
Volumen 3467498 Umsatz 1217008672.8813
Schlusskurs vom 22.09.2021 343.41 Volatilität in % 28.26
Börse NYSE Letzter Handel 23.09.2021 / 20:37
Währung USD Aktualisierungsstand 23.09.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.79% 401.5 312.4
1 Woche -0.39% 347.7 335.6
1 Monat -3.26% 366.1 335.6
3 Monate -9.16% 395.3 335.6
6 Monate -4.18% 401.5 335.6
1 Jahr 2.42% 401.5 281.2
3 Jahre 54.76% 401.5 171.9
61.13
26.51
18.8
1.13
11.54
SMI
SMI
-3.79
SMI
2019
2020
2021
{"2019":{"performance":61.13,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"14865888"},"2020":{"performance":18.8,"chartHeight":23.514713976661,"year":2020,"ID_NOTATION":"14865888"},"2021":{"performance":-3.79,"chartHeight":15.225883712248,"year":2021,"ID_NOTATION":"14865888"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 281.66 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS