09.05.2021 13:21:57
ALPHATEC HOLDINGS INC.
15.11
USD
-0.17
-1.11%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.11 -0.17 -1.11 928985
Frankfurt EUR 12.50 -0.20 -1.57 -
München EUR 12.80 -0.20 -1.54 -
Berlin EUR 12.60 -0.20 -1.56 -
Kursdaten
Kurs 15.11 Eröffnung 15.00
Diff. absolut -0.17 Tages-Hoch 15.59
Diff. % -1.11 % Tages-Tief 14.25
Geld 14.51 Vol. Geld 100
Brief 16.20 Vol. Brief 100
Volumen 928985 Umsatz 14072689.745
Schlusskurs vom 06.05.2021 15.28 Volatilität in % 66.70
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.06% 19.4 13.0
1 Woche -5.50% 16.1 14.2
1 Monat -3.14% 18.0 14.2
3 Monate -5.39% 19.4 13.5
6 Monate 48.72% 19.4 9.3
1 Jahr 224.25% 19.4 3.8
3 Jahre 315.11% 19.4 1.2
213.94
26.51
103.65
1.13
4.06
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":213.94,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"14865880"},"2020":{"performance":103.65,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"14865880"},"2021":{"performance":4.06,"chartHeight":16.095805921189,"year":2021,"ID_NOTATION":"14865880"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHATEC HOLDINGS IN..
ISIN US02081G2012
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS