22.09.2020 09:51:42
ATTENDO AB (CHI-X)
48.10
SEK
0.24
0.50%
22.09.2020 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.20 0.52 1.09 60
CHI-X SEK 48.10 0.24 0.50 169
Turquoise SEK 47.74 -2.81 -5.56 4285
SEK 48.58 0.00 0.00 -
Berlin EUR 4.52 -0.17 -3.66 -
Frankfurt EUR 4.52 -0.17 -3.71 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 48.10 Eröffnung 47.86
Diff. absolut 0.24 Tages-Hoch 48.10
Diff. % 0.50 % Tages-Tief 47.86
Geld 47.88 Vol. Geld 676
Brief 48.28 Vol. Brief 813
Volumen 169 Umsatz 8105.38
Schlusskurs vom 21.09.2020 47.86 Volatilität in % 47.87
Börse CHI-X Letzter Handel 22.09.2020 / 09:31
Währung SEK Aktualisierungsstand 22.09.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.53% 55.6 32.7
1 Woche -1.85% 51.0 47.8
1 Monat 5.46% 51.0 45.5
3 Monate 26.41% 51.0 34.8
6 Monate 19.53% 51.0 34.1
1 Jahr 7.99% 55.6 32.7
3 Jahre -48.76% 100.1 32.7
Benchmark:
SMI
26.51
SMI
-10.03
-10.68
-30.24
SMI
-11.53
-2.75
2018
2019
2020
{"2018":{"performance":-10.03,"chartHeight":17.838610331295,"year":2018,"ID_NOTATION":"148569065"},"2019":{"performance":-30.24,"chartHeight":22,"year":2019,"ID_NOTATION":"148569065"},"2020":{"performance":-11.53,"chartHeight":18.473651523227,"year":2020,"ID_NOTATION":"148569065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 106.79
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ATTENDO AB NAMN-AKTI..
ISIN SE0007666110
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE