06.12.2021 01:20:56
ESPERION THERAPEUTIC. INC.
4.62
EUR
-3.32
-41.81%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.25 -3.72 -41.47 28744966
Tradegate EUR 4.62 -3.32 -41.81 32972
Frankfurt EUR 4.49 -2.66 -37.21 1000
Düsseldorf EUR 5.36 -1.99 -27.08 -
München EUR 6.41 -0.96 -13.05 -
Berlin EUR 4.57 -2.69 -37.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.6940 Vol. Geld 1278
Brief 4.74 Vol. Brief 1265
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 7.94 Volatilität in % 98.10
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 06.12.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -64.19% 32.3 6.3
1 Woche 16.40% 8.0 6.5
1 Monat -9.44% 9.3 6.3
3 Monate -27.57% 11.2 6.3
6 Monate -54.27% 21.5 6.3
1 Jahr -67.60% 32.3 6.3
3 Jahre -83.03% 72.4 6.3
34.31
26.51
1.13
13.77
SMI
-58.81
SMI
-64.19
SMI
2019
2020
2021
{"2019":{"performance":34.31,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"148473464"},"2020":{"performance":-58.81,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"148473464"},"2021":{"performance":-64.19,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"148473464"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS