21.07.2019 19:57:16
ARKEMA
80.98
EUR
0.06
0.07%
19.07.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.58 0.52 0.64 104782
BATS Europe EUR 81.52 0.46 0.57 63340
Turquoise EUR 81.58 0.56 0.69 21672
Tradegate EUR 81.42 0.48 0.59 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Frankfurt EUR 80.02 -0.62 -0.77 -
Düsseldorf EUR 80.86 -0.04 -0.05 -
München EUR 80.98 0.06 0.07 -
Berlin EUR 80.86 -0.98 -1.20 -
Kursdaten
Kurs 80.98 Eröffnung 80.96
Diff. absolut 0.06 Tages-Hoch 82.38
Diff. % 0.07 % Tages-Tief 80.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 80.92 Volatilität in % 27.51
Börse München Letzter Handel 19.07.2019 / 16:30
Währung EUR Aktualisierungsstand 21.07.2019 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.17% 94.9 74.0
1 Woche -1.22% 84.3 80.3
1 Monat 1.43% 84.3 77.9
3 Monate -14.42% 94.9 74.1
6 Monate -1.89% 94.9 74.1
1 Jahr -23.42% 110.8 73.5
3 Jahre 11.31% 111.6 72.8
9.74
13
SMI
9.17
17.89
SMI
-27.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.74,"chartHeight":19.477628798693,"year":2017,"ID_NOTATION":"14835015"},"2018":{"performance":-27.09,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"14835015"},"2019":{"performance":9.17,"chartHeight":19.175345559707,"year":2019,"ID_NOTATION":"14835015"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX