21.05.2019 11:41:52
ARKEMA
80.18
EUR
-0.38
-0.47%
21.05.2019 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.82 0.34 0.43 20979
BATS Europe EUR 79.70 0.28 0.35 5108
Turquoise EUR 79.74 0.26 0.33 2382
Tradegate EUR 79.52 -0.94 -1.17 25
Frankfurt EUR 79.16 -1.00 -1.25 -
München EUR 80.18 -0.38 -0.47 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 79.42 0.14 0.18 -
Berlin EUR 79.52 -0.92 -1.14 -
Kursdaten
Kurs 80.18 Eröffnung 80.18
Diff. absolut -0.38 Tages-Hoch 80.18
Diff. % -0.47 % Tages-Tief 80.18
Geld 79.60 Vol. Geld 200
Brief 79.68 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 80.56 Volatilität in % 26.55
Börse München Letzter Handel 21.05.2019 / 08:14
Währung EUR Aktualisierungsstand 21.05.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.60% 94.9 74.0
1 Woche 1.13% 80.6 77.0
1 Monat -14.86% 94.9 77.0
3 Monate -4.50% 94.9 77.0
6 Monate -7.27% 94.9 73.5
1 Jahr -26.70% 110.8 73.5
3 Jahre 13.79% 111.6 66.4
9.74
13
SMI
8.6
13.68
SMI
-27.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.74,"chartHeight":20.107724046069,"year":2017,"ID_NOTATION":"14835015"},"2018":{"performance":-27.09,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"14835015"},"2019":{"performance":8.6,"chartHeight":19.463566965459,"year":2019,"ID_NOTATION":"14835015"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX