21.07.2019 19:55:13
ARKEMA
80.02
EUR
-0.62
-0.77%
19.07.2019 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.58 0.52 0.64 104782
BATS Europe EUR 81.52 0.46 0.57 63340
Turquoise EUR 81.58 0.56 0.69 21672
Tradegate EUR 81.42 0.48 0.59 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Frankfurt EUR 80.02 -0.62 -0.77 -
Düsseldorf EUR 80.86 -0.04 -0.05 -
München EUR 80.98 0.06 0.07 -
Berlin EUR 80.86 -0.98 -1.20 -
Kursdaten
Kurs 80.02 Eröffnung 80.02
Diff. absolut -0.62 Tages-Hoch 80.02
Diff. % -0.77 % Tages-Tief 80.02
Geld 80.94 Vol. Geld 50
Brief 82.54 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 80.64 Volatilität in % 27.51
Börse Frankfurt Letzter Handel 19.07.2019 / 13:43
Währung EUR Aktualisierungsstand 21.07.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.40% 95.2 73.1
1 Woche -2.27% 84.8 80.0
1 Monat 1.29% 84.8 75.7
3 Monate -15.48% 94.7 74.1
6 Monate -3.66% 95.2 74.1
1 Jahr -24.22% 112.1 73.0
3 Jahre 11.88% 112.5 70.0
9.34
13
SMI
8.4
17.89
SMI
-26.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.34,"chartHeight":19.267423134271,"year":2017,"ID_NOTATION":"14835014"},"2018":{"performance":-26.4,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"14835014"},"2019":{"performance":8.4,"chartHeight":18.735706380622,"year":2019,"ID_NOTATION":"14835014"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX