21.05.2019 11:39:36
ARKEMA
79.16
EUR
-1.00
-1.25%
20.05.2019 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.74 0.26 0.33 20862
BATS Europe EUR 79.72 0.30 0.38 5027
Turquoise EUR 79.84 0.36 0.45 2157
Tradegate EUR 79.52 -0.94 -1.17 25
Frankfurt EUR 79.16 -1.00 -1.25 -
München EUR 80.18 -0.38 -0.47 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 79.42 0.14 0.18 -
Berlin EUR 79.52 -0.92 -1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.54 Vol. Geld 200
Brief 80.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 80.16 Volatilität in % 26.55
Börse Frankfurt Letzter Handel 20.05.2019 / 15:42
Währung EUR Aktualisierungsstand 21.05.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.23% 95.2 73.1
1 Woche 2.41% 80.2 76.1
1 Monat -16.39% 94.7 76.1
3 Monate -5.83% 95.2 76.1
6 Monate -8.08% 95.2 73.0
1 Jahr -27.77% 112.1 73.0
3 Jahre 11.09% 112.5 63.8
9.34
13
SMI
7.23
13.68
SMI
-26.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.34,"chartHeight":19.890718293633,"year":2017,"ID_NOTATION":"14835014"},"2018":{"performance":-26.4,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"14835014"},"2019":{"performance":7.23,"chartHeight":18.565614269829,"year":2019,"ID_NOTATION":"14835014"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX