18.04.2021 18:47:15
STEINHOFF INT.HLDG.EO-,50
0.1271
EUR
0.0033
2.67%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.13 0.00 2.67 13002957
Xetra EUR 0.12 -0.00 -0.82 3159563
Frankfurt EUR 0.13 0.00 2.58 246263
Düsseldorf EUR 0.13 0.00 2.69 57600
Hannover EUR 0.12 -0.00 -2.44 -
München EUR 0.13 0.00 2.73 177850
Berlin EUR 0.12 0.00 0.16 2000
Hamburg EUR 0.13 0.01 4.00 7500
Nasdaq other OTC USD 0.14 0.00 0.00 15000
SIX Swiss Exchange CHF 0.10 -0.00 -1.66 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 0.1271 Eröffnung 0.1250
Diff. absolut 0.0033 Tages-Hoch 0.1330
Diff. % 2.67 % Tages-Tief 0.1208
Geld 0.1264 Vol. Geld 30967
Brief 0.1277 Vol. Brief 40000
Volumen 13002957 Umsatz 1644532.6132
Schlusskurs vom 15.04.2021 0.1238 Volatilität in % 83.54
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 18.04.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.58% 0.2 0.1
1 Woche -3.26% 0.1 0.1
1 Monat 14.04% 0.1 0.1
3 Monate 112.15% 0.2 0.1
6 Monate 170.70% 0.2 0.0
1 Jahr 90.58% 0.2 0.0
3 Jahre -9.57% 0.2 0.0
Benchmark:
26.51
7.72
1.13
117.58
5.23
-47.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-47.03,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"148343271"},"2020":{"performance":7.72,"chartHeight":19.365461741203,"year":2020,"ID_NOTATION":"148343271"},"2021":{"performance":117.58,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"148343271"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.519
Börsenwert 0.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STEINHOFF INTERNATL ..
ISIN NL0011375019
Valor 29210745
Symbol SNH
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Niederlande
Heimatbörse GAT