20.08.2019 22:26:25
DOMETIC GROUP AB (CHI-X)
83.98
SEK
-0.68
-0.80%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 83.98 -0.68 -0.80 318381
BATS Europe SEK 85.06 0.40 0.47 90725
Turquoise SEK 85.04 0.38 0.45 9113
Frankfurt EUR 7.88 0.03 0.38 100
Berlin EUR 7.91 -0.01 -0.10 -
Nasdaq other OTC USD 8.95 -0.44 -4.69 107
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 83.98 Eröffnung 85.20
Diff. absolut -0.68 Tages-Hoch 86.40
Diff. % -0.80 % Tages-Tief 83.98
Geld 83.56 Vol. Geld 6950
Brief 85.66 Vol. Brief 6888
Volumen 318381 Umsatz 27344736.29
Schlusskurs vom 19.08.2019 84.66 Volatilität in % 40.94
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.28% 96.3 52.5
1 Woche -1.05% 86.4 79.7
1 Monat -5.06% 91.7 79.7
3 Monate -2.85% 96.3 79.7
6 Monate 8.64% 96.3 70.1
1 Jahr 2.79% 96.3 52.5
3 Jahre 33.09% 97.3 52.5
Benchmark:
24.68
13
SMI
52.28
15.91
SMI
-34.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.68,"chartHeight":26.850999381802,"year":2017,"ID_NOTATION":"148276334"},"2018":{"performance":-34.31,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"148276334"},"2019":{"performance":52.28,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"148276334"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2018 9.6
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DOMETIC GROUP AB NAM..
ISIN SE0007691613
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX