01.10.2020 03:41:51
DOMETIC GROUP AB (CHI-X)
111.30
SEK
-0.35
-0.31%
30.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.05 -0.65 -0.58 378464
CHI-X SEK 111.30 -0.35 -0.31 409828
Turquoise SEK 111.10 -0.50 -0.45 117739
Nasdaq other OTC USD 8.95 -0.44 -4.69 107
Frankfurt EUR 10.47 -0.23 -2.20 -
SEK 113.95 0.00 0.00 -
Berlin EUR 10.61 0.03 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.10 Vol. Geld 897
Brief 111.30 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 111.65 Volatilität in % 51.71
Börse CHI-X Letzter Handel 30.09.2020 / 17:25
Währung SEK Aktualisierungsstand 01.10.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.93% 114.5 37.8
1 Woche 2.77% 114.5 106.5
1 Monat 5.65% 114.5 101.4
3 Monate 32.44% 114.5 82.4
6 Monate 177.35% 114.5 37.8
1 Jahr 43.76% 114.5 37.8
3 Jahre 60.72% 114.5 37.8
SMI
70.82
26.51
17.93
SMI
-34.31
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-34.31,"chartHeight":22,"year":2018,"ID_NOTATION":"148276334"},"2019":{"performance":70.82,"chartHeight":22,"year":2019,"ID_NOTATION":"148276334"},"2020":{"performance":17.93,"chartHeight":20.485431515556,"year":2020,"ID_NOTATION":"148276334"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2019 21.06
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
DOMETIC GROUP AB NAM..
ISIN SE0007691613
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE