22.02.2020 11:05:38
DOMETIC GROUP AB (CHI-X)
89.14
SEK
-3.30
-3.57%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 89.18 -3.38 -3.65 168281
CHI-X SEK 89.14 -3.30 -3.57 79302
Turquoise SEK 89.22 -3.24 -3.50 274993
Frankfurt EUR 8.56 -0.08 -0.90 -
Nasdaq other OTC USD 8.95 -0.44 -4.69 107
SEK 96.00 0.00 0.00 -
Berlin EUR 8.48 -0.26 -3.00 -
Kursdaten
Kurs 89.14 Eröffnung 91.34
Diff. absolut -3.30 Tages-Hoch 91.94
Diff. % -3.57 % Tages-Tief 88.98
Geld 89.10 Vol. Geld 82
Brief 90.00 Vol. Brief 1285
Volumen 79302 Umsatz 7176647.27
Schlusskurs vom 20.02.2020 92.44 Volatilität in % 30.94
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.55% 97.9 83.8
1 Woche 1.92% 92.9 88.0
1 Monat -6.33% 96.0 83.8
3 Monate 3.03% 99.7 83.8
6 Monate 3.72% 99.7 72.8
1 Jahr 14.65% 99.7 70.1
3 Jahre 27.71% 99.7 52.5
SMI
70.82
26.51
4.65
-34.31
-10.68
SMI
-5.55
SMI
2018
2019
2020
{"2018":{"performance":-34.31,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"148276334"},"2019":{"performance":70.82,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"148276334"},"2020":{"performance":-5.55,"chartHeight":28.992580629271,"year":2020,"ID_NOTATION":"148276334"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 21.07
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
DOMETIC GROUP AB NAM..
ISIN SE0007691613
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE