16.11.2018 10:29:28
DOMETIC GROUP AB (CHI-X)
60.30
SEK
0.45
0.75%
16.11.2018 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 60.30 0.45 0.75 41677
BATS Europe SEK 60.00 0.15 0.25 8276
Turquoise SEK 60.00 0.28 0.46 1660
Frankfurt EUR 5.82 0.12 2.20 -
Berlin EUR 5.88 0.07 1.29 -
Nasdaq other OTC USD 9.39 -1.21 -11.41 2000
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 60.30 Eröffnung 60.15
Diff. absolut 0.45 Tages-Hoch 60.80
Diff. % 0.75 % Tages-Tief 59.75
Geld 60.25 Vol. Geld 250
Brief 60.40 Vol. Brief 1380
Volumen 41677 Umsatz 2512311.75
Schlusskurs vom 15.11.2018 59.85 Volatilität in % 37.33
Börse CHI-X Letzter Handel 16.11.2018 / 10:18
Währung SEK Aktualisierungsstand 16.11.2018 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.19% 97.3 58.4
1 Woche -6.63% 64.2 58.4
1 Monat -19.39% 77.7 58.4
3 Monate -25.70% 92.1 58.4
6 Monate -29.92% 97.3 58.4
1 Jahr -13.39% 97.3 58.4
3 Jahre 0.00% 97.3 48.2
Benchmark:
26.88
SMI
24.68
13
SMI
-5.58
SMI
-28.19
-5.46
2016
2017
2018
{"2016":{"performance":26.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"148276334"},"2017":{"performance":24.68,"chartHeight":25.355134758362,"year":2017,"ID_NOTATION":"148276334"},"2018":{"performance":-28.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"148276334"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2017 16.54
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
DOMETIC GROUP AB NAM..
ISIN SE0007691613
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX