26.05.2019 13:38:54
ARKEMA
77.08
EUR
-1.56
-1.98%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.70 0.78 1.01 122102
BATS Europe EUR 77.68 0.78 1.01 127445
Turquoise EUR 77.74 0.80 1.04 19896
Tradegate EUR 78.08 0.82 1.06 5
Frankfurt EUR 77.82 1.24 1.62 -
München EUR 77.82 -1.08 -1.37 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 77.70 1.06 1.38 -
Berlin EUR 77.08 -1.56 -1.98 -
Kursdaten
Kurs 77.08 Eröffnung 77.08
Diff. absolut -1.56 Tages-Hoch 77.08
Diff. % -1.98 % Tages-Tief 77.08
Geld 77.80 Vol. Geld 40
Brief 78.32 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 78.64 Volatilität in % 26.70
Börse Berlin Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 26.05.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.50% 94.9 73.4
1 Woche -4.41% 80.4 77.1
1 Monat -18.55% 93.4 76.5
3 Monate -8.85% 94.9 76.5
6 Monate -7.07% 94.9 73.3
1 Jahr -29.15% 110.9 73.3
3 Jahre 8.84% 111.7 64.3
10.99
13
SMI
4.5
14.68
SMI
-26.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":20.834843557287,"year":2017,"ID_NOTATION":"14826828"},"2018":{"performance":-26.9,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"14826828"},"2019":{"performance":4.5,"chartHeight":16.191399000232,"year":2019,"ID_NOTATION":"14826828"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX