23.08.2019 22:29:04
ARKEMA
78.88
EUR
0.40
0.51%
23.08.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.54 -2.10 -2.67 46146
BATS Europe EUR 76.56 -2.06 -2.62 11954
Turquoise EUR 76.52 -2.18 -2.77 5881
Tradegate EUR 76.10 -2.70 -3.43 42
Frankfurt EUR 77.22 -1.24 -1.58 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Düsseldorf EUR 77.32 -2.08 -2.62 -
München EUR 78.60 -0.06 -0.08 -
Berlin EUR 78.88 0.40 0.51 -
Kursdaten
Kurs 78.88 Eröffnung 78.88
Diff. absolut 0.40 Tages-Hoch 78.88
Diff. % 0.51 % Tages-Tief 78.88
Geld 76.02 Vol. Geld 41
Brief 76.76 Vol. Brief 41
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 78.48 Volatilität in % 30.77
Börse Berlin Letzter Handel 23.08.2019 / 08:08
Währung EUR Aktualisierungsstand 23.08.2019 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.40% 94.9 73.4
1 Woche 6.17% 78.5 73.7
1 Monat -3.40% 86.3 73.7
3 Monate -1.33% 86.3 73.7
6 Monate -7.19% 94.9 73.7
1 Jahr -26.21% 110.9 73.3
3 Jahre -0.52% 111.7 73.3
10.99
13
SMI
6.4
15.61
SMI
-26.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":22.548197471997,"year":2017,"ID_NOTATION":"14826828"},"2018":{"performance":-26.9,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"14826828"},"2019":{"performance":6.4,"chartHeight":19.505200584663,"year":2019,"ID_NOTATION":"14826828"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.03 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX