27.11.2020 14:58:42
ENBRIDGE
26.94
EUR
0.5350
2.03%
27.11.2020 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.22 -0.09 -0.22 4281879
NYSE USD 31.82 0.50 1.60 5536585
Tradegate EUR 26.99 0.40 1.50 721
Frankfurt EUR 26.96 -0.04 -0.15 260
Düsseldorf EUR 26.78 0.26 0.98 -
Berlin EUR 26.94 0.54 2.03 76
München EUR 26.45 -0.01 -0.04 -
Kursdaten
Kurs 26.94 Eröffnung 26.2950
Diff. absolut 0.5350 Tages-Hoch 26.94
Diff. % 2.03 % Tages-Tief 26.2950
Geld 26.79 Vol. Geld 200
Brief 26.96 Vol. Brief 200
Volumen 76 Umsatz 2047.44
Schlusskurs vom 26.11.2020 26.4050 Volatilität in % 47.94
Börse Berlin Letzter Handel 27.11.2020 / 11:37
Währung EUR Aktualisierungsstand 27.11.2020 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.06% 39.4 21.7
1 Woche 8.62% 26.4 24.3
1 Monat 9.00% 27.5 22.9
3 Monate -3.58% 27.5 22.9
6 Monate -8.25% 30.1 22.9
1 Jahr -22.65% 39.4 21.7
3 Jahre -15.10% 39.4 21.7
SMI
30.5
26.51
SMI
-18.59
-10.68
SMI
-25.06
-1.12
2018
2019
2020
{"2018":{"performance":-18.59,"chartHeight":20.650140636344,"year":2018,"ID_NOTATION":"14817"},"2019":{"performance":30.5,"chartHeight":22,"year":2019,"ID_NOTATION":"14817"},"2020":{"performance":-25.06,"chartHeight":22,"year":2020,"ID_NOTATION":"14817"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.11 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR