14.10.2019 22:17:29
ENBRIDGE
32.74
EUR
0.15
0.46%
14.10.2019 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.42 0.02 0.04 2701915
NYSE USD 35.61 -0.30 -0.84 1200934
Tradegate EUR 32.36 -0.17 -0.51 1068
Frankfurt EUR 32.36 0.08 0.25 266
München EUR 32.41 0.14 0.45 -
Berlin EUR 32.74 0.15 0.46 532
Düsseldorf EUR 32.23 -0.32 -0.97 -
Kursdaten
Kurs 32.74 Eröffnung 32.26
Diff. absolut 0.15 Tages-Hoch 32.74
Diff. % 0.46 % Tages-Tief 32.26
Geld 32.39 Vol. Geld 650
Brief 32.5250 Vol. Brief 650
Volumen 532 Umsatz 17417.68
Schlusskurs vom 11.10.2019 32.59 Volatilität in % 21.31
Börse Berlin Letzter Handel 14.10.2019 / 10:42
Währung EUR Aktualisierungsstand 14.10.2019 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.45% 33.8 27.0
1 Woche 4.24% 32.6 31.6
1 Monat 3.79% 32.8 31.0
3 Monate -0.03% 32.8 29.0
6 Monate 0.71% 33.8 29.0
1 Jahr 16.39% 33.8 26.4
3 Jahre -16.38% 41.6 23.9
13
SMI
23.45
18.21
-17.95
SMI
-18.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.95,"chartHeight":21.916551142653,"year":2017,"ID_NOTATION":"14817"},"2018":{"performance":-18.59,"chartHeight":22.087290035935,"year":2018,"ID_NOTATION":"14817"},"2019":{"performance":23.45,"chartHeight":23.219159016371,"year":2019,"ID_NOTATION":"14817"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.6 Mrd. EUR
KGV 2018 15.59
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR