05.04.2020 15:50:58
NETEASE ADR
301.00
EUR
-3.90
-1.28%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 325.00 -6.12 -1.85 798096
Tradegate EUR 301.00 -3.90 -1.28 360
Frankfurt EUR 304.00 0.00 0.00 -
München EUR 304.00 6.00 2.01 -
Berlin EUR 302.00 2.00 0.67 -
Düsseldorf EUR 299.20 -0.10 -0.03 -
Kursdaten
Kurs 301.00 Eröffnung 305.00
Diff. absolut -3.90 Tages-Hoch 308.00
Diff. % -1.28 % Tages-Tief 299.00
Geld 300.00 Vol. Geld 33
Brief 301.00 Vol. Brief 33
Volumen 360 Umsatz 109663
Schlusskurs vom 02.04.2020 304.90 Volatilität in % 43.46
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 05.04.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.14% 332.5 244.1
1 Woche 11.19% 308.0 275.4
1 Monat 5.24% 309.0 244.1
3 Monate 3.38% 332.5 244.1
6 Monate 25.81% 332.5 232.3
1 Jahr 26.41% 332.5 187.2
3 Jahre 12.61% 332.5 159.2
SMI
32.03
26.51
10.14
SMI
-25.58
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-25.58,"chartHeight":22,"year":2018,"ID_NOTATION":"148161577"},"2019":{"performance":32.03,"chartHeight":22,"year":2019,"ID_NOTATION":"148161577"},"2020":{"performance":10.14,"chartHeight":17.888309404143,"year":2020,"ID_NOTATION":"148161577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS