20.09.2020 10:05:29
New Value N
0.4720
CHF
-0.0180
-3.67%
18.09.2020 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 0.4720 Eröffnung 0.4720
Diff. absolut -0.0180 Tages-Hoch 0.4720
Diff. % -3.67 % Tages-Tief 0.47
Geld 0.4740 Vol. Geld 1000
Brief 0.51 Vol. Brief 2599
Volumen 37196 Umsatz 17491.72
Schlusskurs vom 15.09.2020 0.49 Volatilität in % 234.06
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 103.45% 1.2 0.1
1 Woche -12.59% 0.5 0.5
1 Monat -11.78% 0.7 0.5
3 Monate 12.38% 1.2 0.3
6 Monate 98.32% 1.2 0.2
1 Jahr -29.55% 1.2 0.1
3 Jahre -70.86% 1.9 0.1
SMI
26.51
103.45
SMI
-45.33
-10.68
-71.71
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-45.33,"chartHeight":22,"year":2018,"ID_NOTATION":"14799043"},"2019":{"performance":-71.71,"chartHeight":22,"year":2019,"ID_NOTATION":"14799043"},"2020":{"performance":103.45,"chartHeight":22,"year":2020,"ID_NOTATION":"14799043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
New Value N
ISIN CH0010819867
Valor 1081986
Symbol NEWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von New Value N
Datum Zeit Titel
06.09.2020 09:28 New-Value-GV genehmigt alle Anträge
27.05.2020 18:54 New Value muss für 2019/20 erneut einen Verlust vermelden
15.04.2020 18:55 New Value verkauft sämtliche Silentsoft-Aktien
06.04.2020 21:37 New Value beurteilt Portfoliofirma neu - NAV reduziert sich
20.12.2019 18:30 New Value: Wegen Wertberichtigungen wird sich NAV vermindern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.47 -0.02 -3.67 37196
Turquoise CHF 0.76 -0.03 -3.80 30
Frankfurt EUR 0.65 -0.01 -2.26 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.65 -0.01 -2.26 -
Bern CHF 19.25 1.15 6.35 2480