17.10.2019 12:38:18
NEW VALUE
0.6350
CHF
0.0350
5.83%
10.10.2019 17:30
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.60 Vol. Geld 1252
Brief 0.7750 Vol. Brief 1494
Volumen - Umsatz -
Schlusskurs vom 09.10.2019 0.60 Volatilität in % 81.08
Börse SIX Swiss Exchange Letzter Handel 10.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.62% 0.9 0.6
1 Woche 5.83% 0.6 0.6
1 Monat -9.29% 0.7 0.6
3 Monate -21.60% 0.8 0.6
6 Monate -27.43% 0.9 0.6
1 Jahr -39.52% 1.2 0.6
3 Jahre -62.20% 2.0 0.6
13
SMI
19.02
-3.03
SMI
-45.33
-10.68
-20.63
SMI
2017
2018
2019
{"2017":{"performance":-3.03,"chartHeight":12.985949245347,"year":2017,"ID_NOTATION":"14799043"},"2018":{"performance":-45.33,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"14799043"},"2019":{"performance":-20.63,"chartHeight":22.150567124111,"year":2019,"ID_NOTATION":"14799043"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
NEW VALUE AG NAMENS-..
ISIN CH0010819867
Valor 1081986
Symbol NEWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NEW VALUE
Datum Zeit Titel
08.10.2019 19:10 New Value: Wegen Wertberichtigungen wird sich NAV vermindern
07.06.2019 07:10 New Value 2018/19 mit erneutem Verlust nach Wertberichtigungen
16.11.2018 07:54 New Value mit höherem Verlust im Halbjahr
01.11.2018 19:25 New Value muss Wertberichtigung vornehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.64 0.04 5.83 460
Turquoise CHF 0.76 -0.03 -3.80 30
BATS Europe CHF 1.63 0.00 0.00 -
Frankfurt EUR 0.65 -0.01 -2.26 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.65 -0.01 -2.26 -
Bern CHF 19.25 1.15 6.35 2480