25.05.2020 13:21:03
New Value N
0.50
CHF
-0.02
-3.85%
25.05.2020 09:01
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 0.50 Eröffnung 0.50
Diff. absolut -0.02 Tages-Hoch 0.50
Diff. % -3.85 % Tages-Tief 0.50
Geld 0.50 Vol. Geld 34998
Brief 0.54 Vol. Brief 2810
Volumen 1500 Umsatz 750
Schlusskurs vom 18.05.2020 0.52 Volatilität in % 209.89
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 09:01
Währung CHF Aktualisierungsstand 25.05.2020 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 124.14% 0.8 0.1
1 Woche -5.45% 0.6 0.5
1 Monat 4.00% 0.8 0.5
3 Monate 120.34% 0.8 0.1
6 Monate -10.34% 0.8 0.1
1 Jahr -31.13% 0.9 0.1
3 Jahre -69.41% 1.9 0.1
SMI
26.51
124.14
SMI
-45.33
-10.68
-71.71
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-45.33,"chartHeight":22,"year":2018,"ID_NOTATION":"14799043"},"2019":{"performance":-71.71,"chartHeight":22,"year":2019,"ID_NOTATION":"14799043"},"2020":{"performance":124.14,"chartHeight":22,"year":2020,"ID_NOTATION":"14799043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
New Value N
ISIN CH0010819867
Valor 1081986
Symbol NEWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von New Value N
Datum Zeit Titel
15.04.2020 18:55 New Value verkauft sämtliche Silentsoft-Aktien
06.04.2020 21:37 New Value beurteilt Portfoliofirma neu - NAV reduziert sich
20.12.2019 18:30 New Value: Wegen Wertberichtigungen wird sich NAV vermindern
26.11.2019 21:36 New Value verkauft Sensimed-Aktien
08.10.2019 19:10 New Value: Wegen Wertberichtigungen wird sich NAV vermindern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.50 -0.02 -3.85 1500
Turquoise CHF 0.76 -0.03 -3.80 30
Frankfurt EUR 0.65 -0.01 -2.26 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.65 -0.01 -2.26 -
Bern CHF 19.25 1.15 6.35 2480