19.09.2020 00:47:34
REC SILICON
0.3508
EUR
-0.0264
-7.00%
18.09.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 3.82 -0.14 -3.44 47397
CHI-X NOK 3.82 -0.13 -3.39 40585
Turquoise NOK 3.97 -0.03 -0.70 2742
Tradegate EUR 0.35 -0.02 -4.97 3300
Nasdaq other OTC USD 0.42 -0.03 -6.08 2800
Frankfurt EUR 0.35 -0.03 -7.00 1478
Berlin EUR 0.36 0.00 0.56 -
NOK 4.49 0.00 0.00 -
Düsseldorf EUR 0.36 -0.02 -4.30 -
Hannover EUR 0.36 -0.00 -0.71 -
Oslo Stock Exchange NOK 3.85 -0.12 -2.97 2474037
München EUR 0.38 0.00 0.00 -
Kursdaten
Kurs 0.3508 Eröffnung 0.3636
Diff. absolut -0.0264 Tages-Hoch 0.3752
Diff. % -7.00 % Tages-Tief 0.3508
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1478 Umsatz 554.5456
Schlusskurs vom 17.09.2020 0.3772 Volatilität in % 116.04
Börse Frankfurt Letzter Handel 18.09.2020 / 16:43
Währung EUR Aktualisierungsstand 19.09.2020 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.20% 0.5 0.2
1 Woche -2.01% 0.4 0.4
1 Monat 16.86% 0.4 0.3
3 Monate 35.13% 0.4 0.2
6 Monate 71.79% 0.4 0.2
1 Jahr -20.92% 0.5 0.2
3 Jahre 213.21% 0.6 0.0
SMI
402.69
26.51
34.2
SMI
-61.82
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-61.82,"chartHeight":22,"year":2018,"ID_NOTATION":"14782858"},"2019":{"performance":402.69,"chartHeight":22,"year":2019,"ID_NOTATION":"14782858"},"2020":{"performance":34.2,"chartHeight":22,"year":2020,"ID_NOTATION":"14782858"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE