29.01.2020 05:16:13
REC SILICON
0.4256
EUR
-0.0072
-1.66%
28.01.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 4.74 0.34 7.73 507610
CHI-X NOK 4.79 0.39 8.91 267715
Turquoise NOK 4.72 0.29 6.45 205322
Tradegate EUR 0.47 0.04 8.42 10150
Nasdaq other OTC USD 0.47 0.07 17.23 7247
München EUR 0.48 0.05 12.45 -
Frankfurt EUR 0.43 -0.01 -1.66 -
Berlin EUR 0.46 0.04 8.32 -
Düsseldorf EUR 0.41 0.02 4.29 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.43 0.01 3.10 -
Oslo Stock Exchange NOK 4.77 0.40 9.11 15664050
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 0.4328 Volatilität in % 250.10
Börse Frankfurt Letzter Handel 28.01.2020 / 08:07
Währung EUR Aktualisierungsstand 29.01.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.82% 0.5 0.2
1 Woche 24.44% 0.4 0.3
1 Monat 57.16% 0.5 0.2
3 Monate 28.81% 0.5 0.2
6 Monate -25.20% 0.6 0.2
1 Jahr 575.56% 0.6 0.0
3 Jahre 183.73% 0.6 0.0
SMI
402.69
26.51
62.82
1.55
-61.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-61.82,"chartHeight":22,"year":2018,"ID_NOTATION":"14782858"},"2019":{"performance":402.69,"chartHeight":22,"year":2019,"ID_NOTATION":"14782858"},"2020":{"performance":62.82,"chartHeight":22,"year":2020,"ID_NOTATION":"14782858"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE