18.02.2019 05:07:15
QURATE RETAIL
21.86
USD
-0.06
-0.27%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.86 -0.06 -0.27 2655784
Frankfurt EUR 19.14 -0.07 -0.36 -
Tradegate EUR 19.35 -0.06 -0.31 -
Düsseldorf EUR 19.52 0.34 1.77 -
München EUR 19.27 0.06 0.31 -
Berlin EUR 19.16 -0.06 -0.31 -
Kursdaten
Kurs 21.86 Eröffnung 21.99
Diff. absolut -0.06 Tages-Hoch 22.29
Diff. % -0.27 % Tages-Tief 21.86
Geld 21.85 Vol. Geld 100
Brief 21.86 Vol. Brief 200
Volumen 2655784 Umsatz 46909808.5242
Schlusskurs vom 14.02.2019 21.92 Volatilität in % 29.67
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.99% 22.3 19.1
1 Woche 3.36% 22.3 21.0
1 Monat 2.97% 22.3 20.9
3 Monate -7.14% 24.1 18.0
6 Monate -1.44% 25.0 18.0
1 Jahr -21.37% 29.1 18.0
3 Jahre -5.65% 29.1 17.2
21.49
13
SMI
11.99
9.64
SMI
-21.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.49,"chartHeight":28.917579398977,"year":2017,"ID_NOTATION":"14776300"},"2018":{"performance":-21.13,"chartHeight":28.813126242746,"year":2018,"ID_NOTATION":"14776300"},"2019":{"performance":11.99,"chartHeight":25.309766393244,"year":2019,"ID_NOTATION":"14776300"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2018 11.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QURATE RETAIL GROUP,..
ISIN US74915M1009
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS