30.05.2020 16:41:08
REC SILICON
2.96
NOK
-0.57
-16.15%
29.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.98 -0.58 -16.25 706437
BATS Europe NOK 2.96 -0.54 -15.42 411582
Turquoise NOK 3.00 -0.47 -13.64 196328
Tradegate EUR 0.28 -0.05 -14.19 31733
Frankfurt EUR 0.30 0.02 6.98 16900
Nasdaq other OTC USD 0.27 -0.04 -13.42 705
Düsseldorf EUR 0.32 0.04 13.80 -
Berlin EUR 0.31 0.04 13.08 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.32 0.04 13.46 -
Oslo Stock Exchange NOK 2.96 -0.57 -16.15 20302044
München EUR 0.31 0.04 12.94 -
Kursdaten
Kurs 2.96 Eröffnung 3.5380
Diff. absolut -0.57 Tages-Hoch 3.63
Diff. % -16.15 % Tages-Tief 2.8820
Geld 2.96 Vol. Geld 7369
Brief 3.02 Vol. Brief 50000
Volumen 20302044 Umsatz 63600188.26
Schlusskurs vom 28.05.2020 3.53 Volatilität in % 252.21
Börse Oslo Stock Exchange Letzter Handel 29.05.2020 / 16:25
Währung NOK Aktualisierungsstand 30.05.2020 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.53% 6.0 2.3
1 Woche 9.23% 3.8 2.7
1 Monat -7.67% 3.8 2.7
3 Monate -24.10% 4.5 2.3
6 Monate 13.85% 6.0 2.0
1 Jahr 486.14% 6.0 0.5
3 Jahre 172.31% 6.0 0.5
SMI
346.33
26.51
10.53
SMI
-57.4
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-57.4,"chartHeight":22,"year":2018,"ID_NOTATION":"14775977"},"2019":{"performance":346.33,"chartHeight":22,"year":2019,"ID_NOTATION":"14775977"},"2020":{"performance":10.53,"chartHeight":18.060271555071,"year":2020,"ID_NOTATION":"14775977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX