18.01.2020 00:50:20
REC SILICON
0.4448
EUR
-0.0611
-12.08%
17.01.2020 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.52 -0.56 -10.94 208419
BATS Europe NOK 4.55 -0.47 -9.44 396907
Turquoise NOK 4.50 -0.65 -12.58 485418
Tradegate EUR 0.45 -0.06 -12.47 54586
Nasdaq other OTC USD 0.52 -0.05 -8.35 12090
München EUR 0.46 -0.04 -8.64 3000
Frankfurt EUR 0.44 0.14 45.11 7000
Düsseldorf EUR 0.52 0.00 0.39 -
Berlin EUR 0.44 -0.06 -12.08 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.51 0.20 65.96 -
Oslo Stock Exchange NOK 4.47 -0.63 -12.31 38465366
Kursdaten
Kurs 0.4448 Eröffnung 0.5073
Diff. absolut -0.0611 Tages-Hoch 0.5073
Diff. % -12.08 % Tages-Tief 0.4448
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 0.5059 Volatilität in % 248.38
Börse Berlin Letzter Handel 17.01.2020 / 16:27
Währung EUR Aktualisierungsstand 18.01.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 73.28% 0.5 0.2
1 Woche 70.75% 0.5 0.3
1 Monat 31.99% 0.5 0.2
3 Monate 47.92% 0.5 0.1
6 Monate -0.96% 0.6 0.1
1 Jahr 617.42% 0.6 0.0
3 Jahre 220.00% 0.6 0.0
SMI
375.37
26.51
73.28
2.12
-60.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-60.96,"chartHeight":22,"year":2018,"ID_NOTATION":"14773292"},"2019":{"performance":375.37,"chartHeight":22,"year":2019,"ID_NOTATION":"14773292"},"2020":{"performance":73.28,"chartHeight":22,"year":2020,"ID_NOTATION":"14773292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX