27.01.2020 20:29:31
REC SILICON
0.4265
EUR
0.0385
9.92%
27.01.2020 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 4.40 0.19 4.61 281545
CHI-X NOK 4.40 0.14 3.29 245837
Turquoise NOK 4.43 0.19 4.53 272011
Tradegate EUR 0.43 0.02 3.87 10500
Nasdaq other OTC USD 0.47 0.07 17.23 7247
München EUR 0.43 0.04 9.92 -
Berlin EUR 0.43 0.04 10.01 -
Frankfurt EUR 0.43 0.11 32.92 18000
Düsseldorf EUR 0.40 0.05 14.65 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.41 0.09 26.78 -
Oslo Stock Exchange NOK 4.37 0.17 3.95 13302856
Kursdaten
Kurs 0.4265 Eröffnung 0.4048
Diff. absolut 0.0385 Tages-Hoch 0.4265
Diff. % 9.92 % Tages-Tief 0.3826
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 0.3880 Volatilität in % 249.97
Börse München Letzter Handel 27.01.2020 / 15:22
Währung EUR Aktualisierungsstand 27.01.2020 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.58% 0.5 0.3
1 Woche -16.07% 0.5 0.3
1 Monat 45.65% 0.5 0.3
3 Monate 18.22% 0.5 0.2
6 Monate -23.89% 0.6 0.2
1 Jahr 506.25% 0.6 0.1
3 Jahre 148.72% 0.6 0.1
SMI
341.17
26.51
46.58
2.19
-56.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"14768125"},"2019":{"performance":341.17,"chartHeight":22,"year":2019,"ID_NOTATION":"14768125"},"2020":{"performance":46.58,"chartHeight":22,"year":2020,"ID_NOTATION":"14768125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE