16.01.2019 23:32:00
AROUNDTOWN
7.43
EUR
-0.01
-0.13%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.43 -0.01 -0.13 1994700
CHI-X EUR 7.41 -0.04 -0.47 452150
Turquoise EUR 7.41 -0.04 -0.54 616225
Tradegate EUR 7.43 -0.01 -0.20 7479
Frankfurt EUR 7.43 0.04 0.47 668
SIX Swiss Exchange CHF 8.35 0.29 3.66 2500
Hamburg EUR 7.42 0.01 0.07 -
München EUR 7.45 0.04 0.47 -
Düsseldorf EUR 7.42 -0.01 -0.07 -
Berlin EUR 7.43 0.00 0.00 -
Hannover EUR 7.42 0.07 0.88 -
Kursdaten
Kurs 7.43 Eröffnung 7.4350
Diff. absolut -0.01 Tages-Hoch 7.46
Diff. % -0.13 % Tages-Tief 7.3850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1994700 Umsatz 14819492.96
Schlusskurs vom 15.01.2019 7.44 Volatilität in % 19.78
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.91% 7.5 7.1
1 Woche 0.95% 7.5 7.3
1 Monat -0.73% 7.5 7.1
3 Monate 2.48% 7.8 7.1
6 Monate 4.21% 7.9 6.9
1 Jahr 13.78% 7.9 5.8
3 Jahre 81.22% 7.9 3.8
51.97
13
12.55
SMI
2.91
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.97,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"147674888"},"2018":{"performance":12.55,"chartHeight":31.72060948398,"year":2018,"ID_NOTATION":"147674888"},"2019":{"performance":2.91,"chartHeight":20.519827077308,"year":2019,"ID_NOTATION":"147674888"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.2 Mrd. EUR
KGV 2018 5.14
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER