14.11.2018 16:32:25
AROUNDTOWN
7.66
EUR
0.08
1.06%
14.11.2018 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.66 0.08 1.06 5542098
CHI-X EUR 7.64 0.09 1.12 2283792
Turquoise EUR 7.66 0.11 1.46 727002
Tradegate EUR 7.66 0.08 1.06 61521
Frankfurt EUR 7.70 0.10 1.32 12709
Hamburg EUR 7.57 0.01 0.07 -
München EUR 7.79 0.34 4.56 3000
Düsseldorf EUR 7.71 0.17 2.25 -
Hannover EUR 7.57 0.11 1.48 -
Berlin EUR 7.71 0.14 1.78 -
SIX Swiss Exchange CHF 8.76 -0.01 -0.17 -
Kursdaten
Kurs 7.66 Eröffnung 7.58
Diff. absolut 0.08 Tages-Hoch 7.80
Diff. % 1.06 % Tages-Tief 7.57
Geld 7.66 Vol. Geld 48804
Brief 7.67 Vol. Brief 21595
Volumen 5542098 Umsatz 42817758.96
Schlusskurs vom 13.11.2018 7.58 Volatilität in % 18.83
Börse Xetra Letzter Handel 14.11.2018 / 16:14
Währung EUR Aktualisierungsstand 14.11.2018 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.14% 7.9 5.8
1 Woche 5.13% 7.6 7.2
1 Monat 6.91% 7.6 7.0
3 Monate 5.35% 7.9 7.0
6 Monate 9.46% 7.9 6.8
1 Jahr 22.89% 7.9 5.8
3 Jahre 0.00% 7.9 3.8
SMI
51.97
13
18.14
SMI
-2.09
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-2.09,"chartHeight":12.355780408759,"year":2016,"ID_NOTATION":"147674888"},"2017":{"performance":51.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"147674888"},"2018":{"performance":18.14,"chartHeight":23.734058607668,"year":2018,"ID_NOTATION":"147674888"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 270
Börsenwert 8.35 Mrd. EUR
KGV 2017 4.11
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER