22.09.2020 16:20:29
AROUNDTOWN
4.3160
EUR
0.0650
1.53%
22.09.2020 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.32 0.07 1.53 2894910
CHI-X EUR 4.32 0.03 0.72 590642
Tradegate EUR 4.32 0.05 1.10 89620
Turquoise EUR 4.32 0.03 0.70 152048
Frankfurt EUR 4.30 0.04 0.87 3105
Hamburg EUR 4.25 0.10 2.28 -
EUR 4.31 0.03 0.77 26
München EUR 4.32 0.04 1.05 1
Nasdaq other OTC USD 5.14 -0.42 -7.56 3459
Hannover EUR 4.32 0.08 1.96 1428
Düsseldorf EUR 4.31 0.11 2.57 400
Berlin EUR 4.32 0.06 1.51 -
Kursdaten
Kurs 4.3160 Eröffnung 4.2640
Diff. absolut 0.0650 Tages-Hoch 4.37
Diff. % 1.53 % Tages-Tief 4.2440
Geld 4.3160 Vol. Geld 1180
Brief 4.3170 Vol. Brief 654
Volumen 2894910 Umsatz 12515630.513
Schlusskurs vom 21.09.2020 4.2510 Volatilität in % 48.44
Börse Xetra Letzter Handel 22.09.2020 / 16:05
Währung EUR Aktualisierungsstand 22.09.2020 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.76% 8.9 2.9
1 Woche -12.35% 4.9 4.1
1 Monat -17.62% 5.3 4.1
3 Monate -22.00% 5.5 4.1
6 Monate -5.09% 6.1 4.0
1 Jahr -41.64% 8.9 2.9
3 Jahre -26.76% 8.9 2.9
12.55
SMI
10.28
26.51
SMI
-10.68
SMI
-46.76
-2.75
2018
2019
2020
{"2018":{"performance":12.55,"chartHeight":18.859894710806,"year":2018,"ID_NOTATION":"147674888"},"2019":{"performance":10.28,"chartHeight":17.950788724548,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-46.76,"chartHeight":22,"year":2020,"ID_NOTATION":"147674888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 6.67 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER