28.11.2020 05:56:29
AROUNDTOWN
6.00
EUR
-0.04
-0.66%
27.11.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.00 -0.04 -0.66 3286472
BATS Europe EUR 6.02 -0.03 -0.46 1443986
CHI-X EUR 6.02 -0.03 -0.43 631104
Turquoise EUR 6.02 -0.03 -0.48 198236
Tradegate EUR 6.03 0.03 0.53 155805
Frankfurt EUR 6.01 -0.01 -0.20 11138
Nasdaq other OTC USD 7.00 0.31 4.63 1000
Hamburg EUR 6.03 -0.02 -0.40 500
München EUR 5.99 0.05 0.84 -
Berlin EUR 6.00 -0.01 -0.23 -
Hannover EUR 5.97 0.03 0.57 -
Düsseldorf EUR 5.99 0.01 0.23 -
EUR 6.02 -0.02 -0.33 1234
Kursdaten
Kurs 6.00 Eröffnung 6.02
Diff. absolut -0.04 Tages-Hoch 6.0720
Diff. % -0.66 % Tages-Tief 5.9820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3286472 Umsatz 19768688.792
Schlusskurs vom 26.11.2020 6.04 Volatilität in % 53.72
Börse Xetra Letzter Handel 27.11.2020 / 17:37
Währung EUR Aktualisierungsstand 28.11.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.85% 8.9 2.9
1 Woche 9.29% 6.1 5.5
1 Monat 44.16% 6.1 3.9
3 Monate 29.62% 6.1 3.9
6 Monate 19.43% 6.1 3.9
1 Jahr -23.33% 8.9 2.9
3 Jahre -1.54% 8.9 2.9
12.55
SMI
10.28
26.51
SMI
-10.68
SMI
-24.85
-1.09
2018
2019
2020
{"2018":{"performance":12.55,"chartHeight":18.859894710806,"year":2018,"ID_NOTATION":"147674888"},"2019":{"performance":10.28,"chartHeight":17.950788724548,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-24.85,"chartHeight":21.97257891712,"year":2020,"ID_NOTATION":"147674888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 9.28 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER