26.01.2022 18:20:34
AROUNDTOWN
5.4580
EUR
0.1620
3.06%
26.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.46 0.16 3.06 2717222
EUR 5.49 0.18 3.35 808133
BATS Europe EUR 5.44 -0.08 -1.52 581633
Tradegate EUR 5.49 0.19 3.54 63704
Turquoise EUR 5.61 0.09 1.63 18
Frankfurt EUR 5.43 0.15 2.76 5949
CHI-X EUR 5.44 0.13 2.45 137
Nasdaq other OTC USD 6.17 -1.19 -16.12 6342
Hamburg EUR 5.30 -0.07 -1.30 -
Hannover EUR 5.30 -0.07 -1.30 -
Berlin EUR 5.46 0.18 3.37 -
München EUR 5.35 -0.01 -0.11 -
Düsseldorf EUR 5.46 0.18 3.45 -
Kursdaten
Kurs 5.4580 Eröffnung 5.3560
Diff. absolut 0.1620 Tages-Hoch 5.4940
Diff. % 3.06 % Tages-Tief 5.3520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2717222 Umsatz 14801928.726
Schlusskurs vom 25.01.2022 5.2960 Volatilität in % 24.75
Börse Xetra Letzter Handel 26.01.2022 / 17:37
Währung EUR Aktualisierungsstand 26.01.2022 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.45% 5.7 5.3
1 Woche -4.40% 5.6 5.3
1 Monat 0.76% 5.7 5.2
3 Monate -11.82% 6.3 5.1
6 Monate -19.54% 7.0 5.1
1 Jahr -5.83% 7.2 5.1
3 Jahre -29.67% 8.9 2.9
1.13
18.92
SMI
-23.08
SMI
-14.19
SMI
-0.45
-7.22
2020
2021
2022
{"2020":{"performance":-23.08,"chartHeight":24.442611019303,"year":2020,"ID_NOTATION":"147674888"},"2021":{"performance":-14.19,"chartHeight":21.938697548957,"year":2021,"ID_NOTATION":"147674888"},"2022":{"performance":-0.45,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"147674888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.21 Mrd. EUR
KGV 2021 8.29
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER