27.05.2020 01:35:25
AROUNDTOWN
4.84
EUR
0.07
1.47%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.84 0.07 1.47 4112940
CHI-X EUR 4.84 0.08 1.60 1995784
Turquoise EUR 4.84 0.07 1.45 490193
Tradegate EUR 4.88 0.06 1.31 223196
Frankfurt EUR 4.92 0.11 2.29 58291
Hamburg EUR 4.88 0.12 2.41 5620
Nasdaq other OTC USD 5.20 -0.08 -1.59 4018
Berlin EUR 4.84 0.05 1.04 -
München EUR 4.92 0.12 2.54 5100
Düsseldorf EUR 4.90 0.09 1.76 1300
Hannover EUR 4.88 0.09 1.77 1000
EUR 4.86 0.26 5.56 51
Kursdaten
Kurs 4.84 Eröffnung 4.8180
Diff. absolut 0.07 Tages-Hoch 4.97
Diff. % 1.47 % Tages-Tief 4.7990
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4112940 Umsatz 20027404.731
Schlusskurs vom 25.05.2020 4.77 Volatilität in % 42.97
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 27.05.2020 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.38% 8.9 2.9
1 Woche 2.15% 5.0 4.4
1 Monat 1.70% 5.2 4.4
3 Monate -42.17% 8.3 2.9
6 Monate -36.73% 8.9 2.9
1 Jahr -35.43% 8.9 2.9
3 Jahre 3.20% 8.9 2.9
12.55
SMI
10.28
26.51
SMI
-10.68
SMI
-39.38
-7.4
2018
2019
2020
{"2018":{"performance":12.55,"chartHeight":18.859894710806,"year":2018,"ID_NOTATION":"147674888"},"2019":{"performance":10.28,"chartHeight":17.950788724548,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-39.38,"chartHeight":22,"year":2020,"ID_NOTATION":"147674888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 7.07 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER