25.09.2021 05:19:18
AROUNDTOWN
6.0780
EUR
-0.1240
-2.00%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.08 -0.12 -2.00 2520687
EUR 6.08 -0.14 -2.19 627279
BATS Europe EUR 6.07 0.02 0.26 435008
Tradegate EUR 6.08 -0.10 -1.68 47408
Frankfurt EUR 6.06 -0.14 -2.19 4156
Berlin EUR 6.08 -0.12 -2.00 -
Turquoise EUR 6.07 -0.14 -2.21 5325
CHI-X EUR 6.08 0.01 0.16 11589
Hamburg EUR 6.13 -0.04 -0.62 3094
Hannover EUR 6.15 -0.06 -0.97 -
Nasdaq other OTC USD 7.31 -0.54 -6.88 1953
Düsseldorf EUR 6.06 -0.11 -1.75 -
München EUR 6.15 0.06 0.95 -
Kursdaten
Kurs 6.0780 Eröffnung 6.1660
Diff. absolut -0.1240 Tages-Hoch 6.1680
Diff. % -2.00 % Tages-Tief 6.0540
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2520687 Umsatz 15347978.288
Schlusskurs vom 23.09.2021 6.2020 Volatilität in % 32.18
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.69% 7.2 5.5
1 Woche -0.88% 6.2 5.9
1 Monat -9.93% 6.8 5.9
3 Monate -11.76% 7.0 5.9
6 Monate -2.31% 7.2 5.8
1 Jahr 43.96% 7.2 3.9
3 Jahre -20.76% 8.9 2.9
10.28
26.51
1.13
10.4
SMI
-23.08
SMI
-0.69
SMI
2019
2020
2021
{"2019":{"performance":10.28,"chartHeight":20.67968269212,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-23.08,"chartHeight":24.925003525079,"year":2020,"ID_NOTATION":"147674888"},"2021":{"performance":-0.69,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"147674888"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 711
Börsenwert 8.14 Mrd. EUR
KGV 2020 12.24
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER