26.01.2020 21:47:36
AROUNDTOWN
8.2520
EUR
0.0460
0.56%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.25 0.05 0.56 2737426
CHI-X EUR 8.24 0.04 0.44 776942
Turquoise EUR 8.24 0.03 0.39 115957
Tradegate EUR 8.28 0.06 0.78 79184
Frankfurt EUR 8.25 0.02 0.24 12422
Hannover EUR 8.22 0.05 0.61 -
Hamburg EUR 8.25 0.05 0.59 3033
Nasdaq other OTC USD 8.83 0.25 2.95 4018
München EUR 8.25 0.01 0.12 -
EUR 8.16 0.00 0.00 -
Düsseldorf EUR 8.21 0.05 0.61 -
Berlin EUR 8.26 0.04 0.49 50
Kursdaten
Kurs 8.2520 Eröffnung 8.2240
Diff. absolut 0.0460 Tages-Hoch 8.2660
Diff. % 0.56 % Tages-Tief 8.1960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2737426 Umsatz 22574628.248
Schlusskurs vom 23.01.2020 8.2060 Volatilität in % 17.78
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 26.01.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.36% 8.3 7.8
1 Woche 2.64% 8.3 8.0
1 Monat 4.17% 8.3 7.8
3 Monate 11.51% 8.3 7.3
6 Monate 13.45% 8.3 6.9
1 Jahr 8.79% 8.3 6.9
3 Jahre 102.25% 8.3 3.9
12.55
SMI
10.28
26.51
3.36
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.55,"chartHeight":36.226709792946,"year":2018,"ID_NOTATION":"147674888"},"2019":{"performance":10.28,"chartHeight":34.480468934223,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":3.36,"chartHeight":24.693249173117,"year":2020,"ID_NOTATION":"147674888"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.1 Mrd. EUR
KGV 2019 6.93
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER