24.01.2021 10:21:14
MBB SE
138.50
EUR
5.50
4.14%
22.01.2021 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.00 6.50 5.02 12430
Tradegate EUR 135.00 3.50 2.66 6373
BATS Europe EUR 123.50 0.00 0.00 321
EUR 135.00 5.00 3.85 675
Turquoise EUR 125.50 17.00 15.67 3
Frankfurt EUR 134.00 5.00 3.88 816
CHI-X EUR 108.50 0.00 0.00 -
Düsseldorf EUR 134.00 5.50 4.28 220
München EUR 138.50 5.50 4.14 40
Hamburg EUR 138.00 7.50 5.75 22
Berlin EUR 138.00 12.00 9.52 14
Kursdaten
Kurs 138.50 Eröffnung 132.50
Diff. absolut 5.50 Tages-Hoch 138.50
Diff. % 4.14 % Tages-Tief 132.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 5540
Schlusskurs vom 21.01.2021 133.00 Volatilität in % 52.14
Börse München Letzter Handel 22.01.2021 / 14:19
Währung EUR Aktualisierungsstand 24.01.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.24% 138.5 108.0
1 Woche 11.24% 138.5 124.5
1 Monat 27.06% 138.5 107.5
3 Monate 84.18% 138.5 68.4
6 Monate 113.73% 138.5 58.8
1 Jahr 86.91% 138.5 44.1
3 Jahre 47.18% 138.5 44.1
1.69
26.51
50.63
1.13
28.24
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.69,"chartHeight":16.136645750921,"year":2019,"ID_NOTATION":"14765705"},"2020":{"performance":50.63,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"14765705"},"2021":{"performance":28.24,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"14765705"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 93.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER