30.11.2020 18:24:55
MBB SE
108.00
EUR
7.50
7.46%
30.11.2020 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.50 4.50 4.41 14481
Tradegate EUR 108.00 4.50 4.35 4930
BATS Europe EUR 107.00 4.50 4.39 1131
Frankfurt EUR 107.50 5.00 4.88 430
Turquoise EUR 106.00 4.00 3.92 213
CHI-X EUR 107.50 4.75 4.62 322
München EUR 108.00 5.50 5.37 22
Hamburg EUR 105.00 4.50 4.48 30
Düsseldorf EUR 106.50 3.50 3.40 50
Berlin EUR 108.00 7.50 7.46 15
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 108.00 Eröffnung 103.00
Diff. absolut 7.50 Tages-Hoch 108.00
Diff. % 7.46 % Tages-Tief 103.00
Geld 107.50 Vol. Geld 25
Brief 108.00 Vol. Brief 25
Volumen 15 Umsatz 1545
Schlusskurs vom 27.11.2020 100.50 Volatilität in % 49.94
Börse Berlin Letzter Handel 30.11.2020 / 17:44
Währung EUR Aktualisierungsstand 30.11.2020 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.78% 104.0 44.2
1 Woche 3.18% 104.0 97.4
1 Monat 38.81% 104.0 68.8
3 Monate 43.57% 104.0 68.8
6 Monate 60.54% 104.0 58.6
1 Jahr 40.36% 104.0 44.2
3 Jahre 10.98% 104.0 44.2
SMI
1.13
26.51
39.78
SMI
-22.22
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-22.22,"chartHeight":21.462871090084,"year":2018,"ID_NOTATION":"14765704"},"2019":{"performance":1.13,"chartHeight":7.8902126220922,"year":2019,"ID_NOTATION":"14765704"},"2020":{"performance":39.78,"chartHeight":22,"year":2020,"ID_NOTATION":"14765704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.61 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER