08.03.2021 19:44:38
MBB SE
135.00
EUR
6.00
4.65%
08.03.2021 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.00 5.50 4.25 17862
Tradegate EUR 137.00 8.50 6.61 5332
BATS Europe EUR 136.50 11.50 9.20 562
EUR 134.75 4.75 3.65 503
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 135.00 6.00 4.65 790
München EUR 136.00 6.00 4.62 32
Berlin EUR 136.00 9.00 7.09 4
Düsseldorf EUR 134.00 6.50 5.10 40
Hamburg EUR 133.00 6.00 4.72 -
CHI-X EUR 108.50 0.00 0.00 -
Kursdaten
Kurs 135.00 Eröffnung 130.00
Diff. absolut 6.00 Tages-Hoch 135.00
Diff. % 4.65 % Tages-Tief 130.00
Geld 134.00 Vol. Geld 20
Brief 137.00 Vol. Brief 20
Volumen 790 Umsatz 106245.5
Schlusskurs vom 05.03.2021 129.00 Volatilität in % 51.32
Börse Frankfurt Letzter Handel 08.03.2021 / 13:10
Währung EUR Aktualisierungsstand 08.03.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.35% 145.0 107.5
1 Woche 3.61% 136.0 123.5
1 Monat -8.51% 141.0 118.0
3 Monate 20.00% 145.0 106.5
6 Monate 74.80% 145.0 68.0
1 Jahr 108.06% 145.0 44.5
3 Jahre 38.56% 145.0 44.5
1.26
26.51
54.61
1.13
18.35
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":1.26,"chartHeight":12.716229802783,"year":2019,"ID_NOTATION":"14764095"},"2020":{"performance":54.61,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"14764095"},"2021":{"performance":18.35,"chartHeight":31.221923938051,"year":2021,"ID_NOTATION":"14764095"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 238.46
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER