27.11.2020 23:49:45
MBB SE
102.50
EUR
1.00
0.99%
27.11.2020 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.00 -0.50 -0.49 1625
Tradegate EUR 103.50 2.50 2.48 2591
BATS Europe EUR 102.50 2.00 1.99 282
Frankfurt EUR 102.50 1.00 0.99 140
Turquoise EUR 102.00 1.00 0.99 17
CHI-X EUR 102.75 0.75 0.74 121
München EUR 102.50 4.90 5.02 35
Hamburg EUR 100.50 2.10 2.13 -
Düsseldorf EUR 103.00 3.20 3.21 -
Berlin EUR 100.50 2.30 2.34 -
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 102.50 Eröffnung 100.50
Diff. absolut 1.00 Tages-Hoch 102.50
Diff. % 0.99 % Tages-Tief 100.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 140 Umsatz 14317.5
Schlusskurs vom 26.11.2020 101.50 Volatilität in % 49.94
Börse Frankfurt Letzter Handel 27.11.2020 / 16:29
Währung EUR Aktualisierungsstand 27.11.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.00% 105.5 44.5
1 Woche 3.15% 105.5 95.0
1 Monat 39.42% 105.5 68.0
3 Monate 42.16% 105.5 67.4
6 Monate 64.24% 105.5 58.6
1 Jahr 39.42% 105.5 44.5
3 Jahre 11.67% 105.5 44.5
SMI
1.26
26.51
40
SMI
-20.89
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-20.89,"chartHeight":21.181636550652,"year":2018,"ID_NOTATION":"14764095"},"2019":{"performance":1.26,"chartHeight":8.3863837641521,"year":2019,"ID_NOTATION":"14764095"},"2020":{"performance":40,"chartHeight":22,"year":2020,"ID_NOTATION":"14764095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.59 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER