30.05.2020 06:45:43
MBB SE
62.00
EUR
-0.40
-0.64%
29.05.2020 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.00 -0.40 -0.65 4114
Tradegate EUR 62.40 1.00 1.63 2057
CHI-X EUR 61.30 -0.30 -0.49 220
Frankfurt EUR 62.00 -0.40 -0.64 25
Turquoise EUR 61.40 1.00 1.66 147
BATS Europe EUR 61.60 0.00 0.00 451
Hamburg EUR 60.20 -2.20 -3.53 -
München EUR 62.40 -0.40 -0.64 -
Berlin EUR 60.20 -2.00 -3.22 -
Düsseldorf EUR 60.40 -0.60 -0.98 -
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 62.00 Eröffnung 60.20
Diff. absolut -0.40 Tages-Hoch 62.00
Diff. % -0.64 % Tages-Tief 60.20
Geld 61.60 Vol. Geld 25
Brief 63.20 Vol. Brief 25
Volumen 25 Umsatz 1550
Schlusskurs vom 28.05.2020 62.40 Volatilität in % 44.40
Börse Frankfurt Letzter Handel 29.05.2020 / 18:27
Währung EUR Aktualisierungsstand 30.05.2020 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.48% 74.7 44.5
1 Woche 3.33% 62.4 58.2
1 Monat -3.73% 66.0 56.6
3 Monate 8.77% 66.0 44.5
6 Monate -13.17% 74.7 44.5
1 Jahr -7.74% 77.0 44.5
3 Jahre -46.58% 123.8 44.5
SMI
1.26
26.51
SMI
-20.89
-10.68
SMI
-14.48
-7.4
2018
2019
2020
{"2018":{"performance":-20.89,"chartHeight":21.181636550652,"year":2018,"ID_NOTATION":"14764095"},"2019":{"performance":1.26,"chartHeight":8.3863837641521,"year":2019,"ID_NOTATION":"14764095"},"2020":{"performance":-14.48,"chartHeight":19.511685385891,"year":2020,"ID_NOTATION":"14764095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER